Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 52 SM 16.08.2024   Call SM Energy Company 16/08/2024 52.00 - - 0.83 6.50
JP Morgan Call 64 SM 16.08.2024   Call SM Energy Company 16/08/2024 64.00 - - 1.29 4.72
JP Morgan Put 46 SM 16.08.2024   Put SM Energy Company 16/08/2024 46.00 - - 0.53 -6.19
JP Morgan Call 44 SM 16.08.2024   Call SM Energy Company 16/08/2024 44.00 - - 0.54 6.72
JP Morgan Put 34 SM 16.08.2024   Put SM Energy Company 16/08/2024 34.00 - - 0.86 -5.92
JP Morgan Call 56 SM 16.08.2024   Call SM Energy Company 16/08/2024 56.00 - - 1.02 5.54
JP Morgan Put 52 SM 16.08.2024   Put SM Energy Company 16/08/2024 52.00 - - - -
JP Morgan Call 48 SM 16.08.2024   Call SM Energy Company 16/08/2024 48.00 - - 0.55 8.10
JP Morgan Call 40 SM 16.08.2024   Call SM Energy Company 16/08/2024 40.00 - - 1.44 2.95
JP Morgan Put 36 SM 16.08.2024   Put SM Energy Company 16/08/2024 36.00 - - 0.76 -5.71
JP Morgan Call 56 SM 15.11.2024   Call SM Energy Company 15/11/2024 56.00 - - 0.70 4.17
JP Morgan Put 40 SM 15.11.2024   Put SM Energy Company 15/11/2024 40.00 - - 0.64 -3.30
JP Morgan Call 62 SM 15.11.2024   Call SM Energy Company 15/11/2024 62.00 - - 0.74 4.25
JP Morgan Put 42 SM 15.11.2024   Put SM Energy Company 15/11/2024 42.00 - - 0.58 -3.51
JP Morgan Call 48 SM 15.11.2024   Call SM Energy Company 15/11/2024 48.00 - - 0.57 4.35
JP Morgan Put 52 SM 15.11.2024   Put SM Energy Company 15/11/2024 52.00 - - 0.40 -3.01
JP Morgan Call 58 SM 15.11.2024   Call SM Energy Company 15/11/2024 58.00 - - 0.69 4.34
JP Morgan Call 68 SM 15.11.2024   Call SM Energy Company 15/11/2024 68.00 - - 0.94 3.64
JP Morgan Call 50 SM 15.11.2024   Call SM Energy Company 15/11/2024 50.00 - - 0.57 4.59
JP Morgan Put 36 SM 15.11.2024   Put SM Energy Company 15/11/2024 36.00 - - 0.84 -2.56
JP Morgan Call 44 SM 15.11.2024   Call SM Energy Company 15/11/2024 44.00 - - 0.58 3.87
JP Morgan Call 64 SM 15.11.2024   Call SM Energy Company 15/11/2024 64.00 - - 0.86 3.85
JP Morgan Put 50 SM 15.11.2024   Put SM Energy Company 15/11/2024 50.00 - - 0.58 -2.69
JP Morgan Call 66 SM 15.11.2024   Call SM Energy Company 15/11/2024 66.00 - - 0.82 3.99
JP Morgan Put 44 SM 15.11.2024   Put SM Energy Company 15/11/2024 44.00 - - 0.55 -3.48
JP Morgan Call 54 SM 15.11.2024   Call SM Energy Company 15/11/2024 54.00 - - 0.59 4.82
JP Morgan Call 46 SM 15.11.2024   Call SM Energy Company 15/11/2024 46.00 - - 0.53 4.46
JP Morgan Call 70 SM 15.11.2024   Call SM Energy Company 15/11/2024 70.00 - - 0.68 5.15
JP Morgan Put 46 SM 15.11.2024   Put SM Energy Company 15/11/2024 46.00 - - 0.54 -3.36
JP Morgan Put 38 SM 15.11.2024   Put SM Energy Company 15/11/2024 38.00 - - 0.64 -3.21