Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 40 SM 15.11.2024   Put SM Energy Company 15.11.2024 40,00 - - 0,66 -3,51
JP Morgan Call 62 SM 15.11.2024   Call SM Energy Company 15.11.2024 62,00 - - 0,81 4,26
JP Morgan Call 64 SM 15.11.2024   Call SM Energy Company 15.11.2024 64,00 - - 0,96 3,79
JP Morgan Call 50 SM 15.11.2024   Call SM Energy Company 15.11.2024 50,00 - - 0,57 5,01
JP Morgan Call 66 SM 15.11.2024   Call SM Energy Company 15.11.2024 66,00 - - 0,89 3,99
JP Morgan Call 60 SM 15.11.2024   Call SM Energy Company 15.11.2024 60,00 - - 0,91 3,86
JP Morgan Call 58 SM 15.11.2024   Call SM Energy Company 15.11.2024 58,00 - - 0,64 5,17
JP Morgan Call 54 SM 15.11.2024   Call SM Energy Company 15.11.2024 54,00 - - 0,60 5,16
JP Morgan Call 56 SM 15.11.2024   Call SM Energy Company 15.11.2024 56,00 - - 0,65 4,96
JP Morgan Call 52 SM 15.11.2024   Call SM Energy Company 15.11.2024 52,00 - - 0,58 5,15
JP Morgan Call 48 SM 15.11.2024   Call SM Energy Company 15.11.2024 48,00 - - 0,55 4,96
JP Morgan Put 48 SM 15.11.2024   Put SM Energy Company 15.11.2024 48,00 - - 0,54 -3,37
JP Morgan Call 70 SM 15.11.2024   Call SM Energy Company 15.11.2024 70,00 - - 0,84 4,74
JP Morgan Call 68 SM 20.12.2024   Call SM Energy Company 20.12.2024 68,00 - - 1,10 2,91
JP Morgan Put 42 SM 20.12.2024   Put SM Energy Company 20.12.2024 42,00 - - 0,60 -3,14
JP Morgan Call 74 SM 20.12.2024   Call SM Energy Company 20.12.2024 74,00 - - 1,17 2,85
JP Morgan Call 72 SM 20.12.2024   Call SM Energy Company 20.12.2024 72,00 - - 0,82 4,19
JP Morgan Call 40 SM 20.12.2024   Call SM Energy Company 20.12.2024 40,00 - - 0,63 3,20
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 20.12.2024 60,00 - - 0,81 3,76
JP Morgan Call 54 SM 20.12.2024   Call SM Energy Company 20.12.2024 54,00 - - 0,65 4,13
JP Morgan Call 52 SM 20.12.2024   Call SM Energy Company 20.12.2024 52,00 - - 0,67 3,85
JP Morgan Call 50 SM 20.12.2024   Call SM Energy Company 20.12.2024 50,00 - - 0,57 4,36
JP Morgan Call 48 SM 20.12.2024   Call SM Energy Company 20.12.2024 48,00 - - 0,54 4,41
JP Morgan Call 46 SM 20.12.2024   Call SM Energy Company 20.12.2024 46,00 - - 0,54 4,20
JP Morgan Call 44 SM 20.12.2024   Call SM Energy Company 20.12.2024 44,00 - - 0,59 3,68
JP Morgan Put 46 SM 20.12.2024   Put SM Energy Company 20.12.2024 46,00 - - 0,53 -3,21
JP Morgan Put 44 SM 20.12.2024   Put SM Energy Company 20.12.2024 44,00 - - 0,58 -3,03
JP Morgan Put 48 SM 20.12.2024   Put SM Energy Company 20.12.2024 48,00 - - 0,50 -2,77
JP Morgan Call 64 SM 20.12.2024   Call SM Energy Company 20.12.2024 64,00 - - 0,77 3,92
JP Morgan Call 56 SM 20.12.2024   Call SM Energy Company 20.12.2024 56,00 - - 0,66 4,20