Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 5650 S&P 500 Index   Put - 2024-07-22 5,650.00 - - 0.26 -33.93
BVT Call 5600 S&P 500 Index   Call - 2024-07-22 5,600.00 - - 0.16 191.04
BVT Call 5525 S&P 500 Index   Call - 2024-07-22 5,525.00 - - 0.13 148.27
BVT Put 5725 S&P 500 Index   Put - 2024-07-22 5,725.00 - - 0.27 -24.40
BVT Call 5675 S&P 500 Index   Call - 2024-07-22 5,675.00 - - 0.25 130.16
BVT Call 5500 S&P 500 Index   Call - 2024-07-22 5,500.00 - - 0.13 125.49
BVT Call 5525 S&P 500 Index   Call - 2024-07-22 5,525.00 - - 0.13 148.27
BVT Put 5725 S&P 500 Index   Put - 2024-07-22 5,725.00 - - 0.27 -24.40
BVT Call 5675 S&P 500 Index   Call - 2024-07-22 5,675.00 - - 0.25 130.16
BVT Call 5500 S&P 500 Index   Call - 2024-07-22 5,500.00 - - 0.13 125.49
BVT Call 5775 S&P 500 Index   Call - 2024-07-22 5,775.00 - - 0.36 94.95
BVT Call 5750 S&P 500 Index   Call - 2024-07-22 5,750.00 - - 0.33 101.50
BVT Put 5550 S&P 500 Index   Put - 2024-07-22 5,550.00 - - 0.15 -80.41
BVT Call 5750 S&P 500 Index   Call - 2024-07-22 5,750.00 - - 0.33 101.50
BVT Call 5775 S&P 500 Index   Call - 2024-07-22 5,775.00 - - 0.36 94.95
BVT Put 5550 S&P 500 Index   Put - 2024-07-22 5,550.00 - - 0.15 -80.41
BVT Call 5700 S&P 500 Index   Call - 2024-07-22 5,700.00 - - 0.28 118.64
BVT Call 5700 S&P 500 Index   Call - 2024-07-22 5,700.00 - - 0.28 118.64
BVT Call 5550 S&P 500 Index   Call - 2024-07-22 5,550.00 - - 0.14 175.86
BVT Call 5550 S&P 500 Index   Call - 2024-07-22 5,550.00 - - 0.14 175.86
BVT Call 5725 S&P 500 Index   Call - 2024-07-22 5,725.00 - - 0.31 109.27
BVT Call 5725 S&P 500 Index   Call - 2024-07-22 5,725.00 - - 0.31 109.27
BVT Put 5700 S&P 500 Index   Put - 2024-07-22 5,700.00 - - 0.32 -25.74
BVT Put 5700 S&P 500 Index   Put - 2024-07-22 5,700.00 - - 0.32 -25.74
BVT Call 5600 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,600.00 0.048 0.058 0.24 170.46
BVT Call 5525 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,525.00 0.400 0.410 0.26 105.06
BVT Call 5650 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,650.00 0.002 0.020 0.31 144.39
BVT Put 5750 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,750.00 1.72 1.73 0.50 -21.14
BVT Call 5600 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,600.00 0.050 0.060 0.24 170.46
BVT Call 5525 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,525.00 0.420 0.430 0.26 105.06
* Too many results found, please restrict the search by using the filter options.