Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 PRU 17.01.2025   Put Prudential Financial... 2025-01-17 105.00 - - 0.49 -7.21
JP Morgan Put 120 PRU 21.03.2025   Put Prudential Financial... 2025-03-21 120.00 - - 0.45 -4.19
JP Morgan Put 115 PRU 21.03.2025   Put Prudential Financial... 2025-03-21 115.00 - - 0.46 -4.44
JP Morgan Put 110 PRU 21.03.2025   Put Prudential Financial... 2025-03-21 110.00 - - 0.46 -4.73
JP Morgan Put 105 PRU 21.03.2025   Put Prudential Financial... 2025-03-21 105.00 - - 0.47 -4.95
JP Morgan Put 100 PRU 21.03.2025   Put Prudential Financial... 2025-03-21 100.00 - - 0.49 -5.05
JP Morgan Call 140 PRU 21.03.2025   Call Prudential Financial... 2025-03-21 140.00 - - 0.36 8.11
JP Morgan Call 135 PRU 21.03.2025   Call Prudential Financial... 2025-03-21 135.00 - - 0.36 7.54
JP Morgan Call 145 PRU 21.03.2025   Call Prudential Financial... 2025-03-21 145.00 - - 0.36 8.46
JP Morgan Call 130 PRU 21.03.2025   Call Prudential Financial... 2025-03-21 130.00 - - 0.37 6.89
JP Morgan Call 125 PRU 21.03.2025   Call Prudential Financial... 2025-03-21 125.00 - - 0.38 6.28
JP Morgan Call 120 PRU 21.03.2025   Call Prudential Financial... 2025-03-21 120.00 - - 0.38 5.73
JP Morgan Put 95 PRU 21.03.2025   Put Prudential Financial... 2025-03-21 95.00 - - 0.50 -5.40
JP Morgan Put 125 PRU 21.03.2025   Put Prudential Financial... 2025-03-21 125.00 - - 0.44 -3.94
JP Morgan Call 150 PRU 21.03.2025   Call Prudential Financial... 2025-03-21 150.00 - - 0.37 8.73
JP Morgan Call 155 PRU 21.03.2025   Call Prudential Financial... 2025-03-21 155.00 - - 0.37 9.18
JP Morgan Put 130 PRU 20.06.2025   Put Prudential Financial... 2025-06-20 130.00 - - 0.40 -3.15
JP Morgan Call 165 PRU 20.06.2025   Call Prudential Financial... 2025-06-20 165.00 - - 0.39 6.58
JP Morgan Call 160 PRU 20.06.2025   Call Prudential Financial... 2025-06-20 160.00 - - 0.37 6.79
JP Morgan Call 155 PRU 20.06.2025   Call Prudential Financial... 2025-06-20 155.00 - - 0.36 6.83
JP Morgan Put 115 PRU 20.06.2025   Put Prudential Financial... 2025-06-20 115.00 - - 0.47 -3.17
JP Morgan Put 110 PRU 20.06.2025   Put Prudential Financial... 2025-06-20 110.00 - - 0.48 -3.32
JP Morgan Put 105 PRU 20.06.2025   Put Prudential Financial... 2025-06-20 105.00 - - 0.48 -3.44
JP Morgan Put 100 PRU 20.06.2025   Put Prudential Financial... 2025-06-20 100.00 - - 0.50 -3.53
JP Morgan Call 170 PRU 20.06.2025   Call Prudential Financial... 2025-06-20 170.00 - - 0.40 6.67
JP Morgan Put 125 PRU 20.06.2025   Put Prudential Financial... 2025-06-20 125.00 - - 0.42 -3.25
JP Morgan Call 120 PRU 20.06.2025   Call Prudential Financial... 2025-06-20 120.00 - - 0.39 4.51
JP Morgan Call 140 PRU 20.06.2025   Call Prudential Financial... 2025-06-20 140.00 - - 0.37 5.77
JP Morgan Put 95 PRU 20.06.2025   Put Prudential Financial... 2025-06-20 95.00 - - 0.51 -3.59
JP Morgan Put 90 PRU 20.06.2025   Put Prudential Financial... 2025-06-20 90.00 - - 0.54 -3.58