Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 TROW 20.06.2025   Call T Rowe Price Group I... 20/06/2025 110.00 - - 0.25 5.68
Morgan Stanley Call 140 TROW 20.06.2025   Call T Rowe Price Group I... 20/06/2025 140.00 - - 0.24 9.84
Morgan Stanley Call 105 TROW 20.06.2025   Call T Rowe Price Group I... 20/06/2025 105.00 - - 0.26 5.09
Morgan Stanley Call 120 TROW 20.06.2025   Call T Rowe Price Group I... 20/06/2025 120.00 - - 0.24 7.10
Morgan Stanley Call 125 TROW 20.06.2025   Call T Rowe Price Group I... 20/06/2025 125.00 - - 0.24 7.88
Morgan Stanley Call 115 TROW 20.06.2025   Call T Rowe Price Group I... 20/06/2025 115.00 - - 0.25 6.36
Morgan Stanley Call 95 TROW 20.06.2025   Call T Rowe Price Group I... 20/06/2025 95.00 - - 0.27 4.03
Morgan Stanley Put 100 TROW 20.06.2025   Put T Rowe Price Group I... 20/06/2025 100.00 - - 0.32 -5.77
Morgan Stanley Put 75 TROW 20.06.2025   Put T Rowe Price Group I... 20/06/2025 75.00 - - 0.44 -5.30
Morgan Stanley Call 125 TROW 20.06.2025   Call T Rowe Price Group I... 20/06/2025 125.00 - - 0.17 11.53
Morgan Stanley Call 100 TROW 20.06.2025   Call T Rowe Price Group I... 20/06/2025 100.00 - - - -
Morgan Stanley Call 100 TROW 20.06.2025   Call T Rowe Price Group I... 20/06/2025 100.00 - - 0.26 4.53