Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 35 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 35.00 0.500 0.610 0.39 -8.42
Morgan Stanley Call 42.5 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 42.50 - - 0.92 13.00
Morgan Stanley Call 48 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 48.00 - - 1.54 7.09
Soc. Generale Put 45 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 45.00 1.08 1.22 - -
Morgan Stanley Call 52 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 52.00 - - 1.71 6.55
Morgan Stanley Put 40 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 40.00 - - - -
Morgan Stanley Call 45 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 45.00 - - 1.17 8.72
Morgan Stanley Call 47 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 47.00 - - 1.50 7.25
Morgan Stanley Call 43 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 43.00 - - 1.29 8.07
Morgan Stanley Call 45 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 45.00 - - 1.03 11.87
Morgan Stanley Call 51 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 51.00 - - 1.67 6.67
Morgan Stanley Call 30 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 30.00 - - 0.71 9.16
Morgan Stanley Call 60 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 60.00 - - 2.01 5.84
Morgan Stanley Call 35 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 35.00 - - 0.66 14.84
Morgan Stanley Call 58 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 58.00 - - 1.94 5.99
Morgan Stanley Call 40 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 40.00 - - 0.81 14.32
Morgan Stanley Call 49 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 49.00 - - 1.59 6.94
Morgan Stanley Call 45 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 45.00 - - 1.03 11.87
Morgan Stanley Call 35 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 35.00 - - 0.64 15.54
Morgan Stanley Call 40 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 40.00 - - 0.82 14.24
Morgan Stanley Call 64 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 64.00 - - 2.14 5.58
Morgan Stanley Call 37.5 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 37.50 - - 0.71 15.45
Morgan Stanley Call 47.5 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 47.50 - - 1.13 10.98
BNP Paribas Call 32 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 32.00 - - 0.37 15.41
Morgan Stanley Call 53 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 53.00 - - 1.75 6.44
Soc. Generale Put 27 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 27.00 0.001 0.029 0.53 -18.55
BNP Paribas Call 35 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 35.00 - - 0.73 10.33
BNP Paribas Call 32 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 32.00 - - 0.37 15.41
Morgan Stanley Call 30 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 30.00 - - 0.92 7.09
Morgan Stanley Call 36 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 36.00 - - 0.86 10.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.