Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 31 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 31.00 0.001 0.020 0.59 20.32
Soc. Generale Call 26 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 26.00 0.160 0.180 - -
Soc. Generale Call 26 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 26.00 0.160 0.170 - -
Soc. Generale Call 28 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 28.00 0.029 0.039 0.29 26.71
Soc. Generale Call 28 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 28.00 0.028 0.038 0.29 26.71
Soc. Generale Call 30 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 30.00 0.001 0.020 0.46 24.49
Soc. Generale Call 30 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 30.00 0.001 0.020 0.46 24.49
Soc. Generale Call 32 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 32.00 0.001 0.020 0.71 17.69
Soc. Generale Call 32 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 32.00 0.001 0.020 0.71 17.69
Goldman Sachs Call 28 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 28.00 0.029 - 0.28 31.30
Goldman Sachs Call 32 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 32.00 0.001 - 0.64 22.33
Goldman Sachs Put 24 PFE 19.07.2024   Put Pfizer Inc 2024-07-19 24.00 0.002 - 0.68 -19.99
Goldman Sachs Call 24 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 24.00 0.350 - 0.66 6.69
Goldman Sachs Put 25 PFE 19.07.2024   Put Pfizer Inc 2024-07-19 25.00 0.003 - 0.54 -23.86
Goldman Sachs Put 15 PFE 19.07.2024   Put Pfizer Inc 2024-07-19 15.00 0.001 - 2.25 -6.47
Goldman Sachs Put 28 PFE 19.07.2024   Put Pfizer Inc 2024-07-19 28.00 0.054 - 0.28 -25.35
Goldman Sachs Put 26 PFE 19.07.2024   Put Pfizer Inc 2024-07-19 26.00 0.006 - 0.40 -30.40
Goldman Sachs Call 35 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 35.00 0.001 - 0.93 16.58
Goldman Sachs Put 20 PFE 19.07.2024   Put Pfizer Inc 2024-07-19 20.00 0.001 - 1.32 -10.79
Goldman Sachs Call 26 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 26.00 0.170 - 0.44 12.11
Goldman Sachs Put 30 PFE 19.07.2024   Put Pfizer Inc 2024-07-19 30.00 0.220 - 0.43 -10.20
Goldman Sachs Call 40 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 40.00 0.001 - 1.35 12.14
Goldman Sachs Call 30 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 30.00 0.002 - 0.42 31.64
Goldman Sachs Call 25 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 25.00 0.260 - 0.55 8.66
Goldman Sachs Call 45 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 45.00 0.001 - 1.89 8.51
Goldman Sachs Put 22 PFE 19.07.2024   Put Pfizer Inc 2024-07-19 22.00 0.001 - 0.98 -14.40
Goldman Sachs Call 36 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 36.00 0.001 - 1.04 14.99
Goldman Sachs Call 34 PFE 19.07.2024   Call Pfizer Inc 2024-07-19 34.00 0.001 - 0.84 18.00
BVT Put 30 PFE 19.07.2024   Put PFIZER INC. D... 2024-07-19 30.00 0.212 0.224 - -
BVT Put 30 PFE 19.07.2024   Put PFIZER INC. D... 2024-07-19 30.00 0.212 0.224 - -
* Too many results found, please restrict the search by using the filter options.