Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 24 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 24.00 - - 0.75 3.28
JP Morgan Put 26 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 26.00 - - 0.70 -3.20
JP Morgan Call 22 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 22.00 - - 0.83 2.83
Morgan Stanley Call 32.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 32.50 - - 0.41 6.56
Morgan Stanley Call 35 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 35.00 - - 0.42 7.03
Morgan Stanley Call 30 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 30.00 - - 0.24 10.47
Morgan Stanley Put 20 BTU 21.03.2025   Put Peabody Energy Corpo... 21/03/2025 20.00 - - 0.49 -5.32
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 20.00 - - - -
Morgan Stanley Call 25 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 25.00 - - - -
Morgan Stanley Call 25 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 25.00 - - 0.44 4.23
Morgan Stanley Call 30 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 30.00 - - 0.41 5.89
Morgan Stanley Call 27.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 27.50 - - 0.41 5.09
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 20.00 - - 0.51 2.91
Morgan Stanley Call 40 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 40.00 - - 0.46 7.35
Morgan Stanley Call 22.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 22.50 - - 0.47 3.49
JP Morgan Call 26 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 26.00 - - 0.68 2.95
JP Morgan Call 22 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 22.00 - - 0.91 2.19
JP Morgan Call 24 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 24.00 - - 0.87 2.36
JP Morgan Call 28 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 28.00 - - 0.74 2.94
JP Morgan Call 30 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 30.00 - - 0.80 2.87
JP Morgan Call 20 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 20.00 - - 0.81 2.22
JP Morgan Put 22 BTU 17.04.2025   Put Peabody Energy Corpo... 17/04/2025 22.00 - - 0.89 -1.83
JP Morgan Put 20 BTU 17.04.2025   Put Peabody Energy Corpo... 17/04/2025 20.00 - - 0.95 -1.78
JP Morgan Put 26 BTU 17.04.2025   Put Peabody Energy Corpo... 17/04/2025 26.00 - - 0.75 -1.99
JP Morgan Put 24 BTU 17.04.2025   Put Peabody Energy Corpo... 17/04/2025 24.00 - - 0.85 -1.80
JP Morgan Call 32 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 32.00 - - 0.74 3.19
JP Morgan Put 18 BTU 17.04.2025   Put Peabody Energy Corpo... 17/04/2025 18.00 - - 1.21 -1.34
JP Morgan Put 18 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 18.00 - - 1.08 -1.26
JP Morgan Call 32 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 32.00 - - 0.81 2.57
JP Morgan Call 34 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 34.00 - - 0.82 2.64