Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 540 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 540.00 0.420 0.620 0.49 -16.38
JP Morgan Put 510 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 510.00 0.120 0.420 0.64 -13.85
JP Morgan Put 505 PAR 20.09.2024   Put PARKER-HANNIFIN DL... 20/09/2024 505.00 - - 0.36 -20.55
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 660.00 0.001 0.156 0.45 25.54
BVT Call 460 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 460.00 10.85 11.89 0.81 4.44
BVT Call 560 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 560.00 2.56 3.36 0.40 13.36
JP Morgan Put 465 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 465.00 0.019 0.520 1.02 -8.94
BVT Put 480 PAR 20.09.2024   Put PARKER-HANNIFIN DL... 20/09/2024 480.00 - - 0.32 -31.43
JP Morgan Put 600 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 600.00 2.59 2.79 0.39 -12.25
BVT Call 640 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 640.00 0.068 0.156 0.37 29.98
JP Morgan Call 625 PAR 20.09.2024   Call PARKER-HANNIFIN DL... 20/09/2024 625.00 - - 0.83 12.14
BVT Put 600 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 600.00 2.60 3.37 0.34 -13.66
JP Morgan Call 540 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 540.00 3.94 4.14 0.38 11.22
JP Morgan Call 530 PAR 20.09.2024   Call PARKER-HANNIFIN DL... 20/09/2024 530.00 - - 1.50 4.73
JP Morgan Call 580 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 580.00 1.47 1.62 0.38 17.13
JP Morgan Put 530 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 530.00 0.280 0.480 0.50 -17.45
JP Morgan Put 555 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 555.00 0.720 0.920 0.41 -18.18
JP Morgan Call 565 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 565.00 2.27 2.42 0.38 14.76
JP Morgan Put 515 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 515.00 0.150 0.450 0.57 -16.07
JP Morgan Put 485 PAR 20.09.2024   Put PARKER-HANNIFIN DL... 20/09/2024 485.00 - - 0.47 -17.81
BVT Put 560 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 560.00 0.93 1.18 0.41 -17.53
JP Morgan Call 615 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 615.00 0.340 0.540 0.43 20.07
JP Morgan Call 620 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 620.00 0.260 0.560 0.43 20.71
JP Morgan Put 490 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 490.00 0.053 0.350 0.77 -11.95
BVT Call 480 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 480.00 8.57 9.61 0.70 5.22
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 600.00 0.750 1.050 0.37 21.03
JP Morgan Put 605 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 605.00 2.90 3.10 0.41 -11.10
JP Morgan Put 470 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 470.00 0.023 0.520 0.95 -9.63
JP Morgan Call 545 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 545.00 3.57 3.77 0.39 11.70
JP Morgan Put 450 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 450.00 0.011 0.510 1.08 -8.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.