Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 ORC 15.01.2025   Put ORACLE CORP. D... 2025-01-15 150.00 - - 0.27 -27.90
UniCredit Put 150 ORC 15.01.2025   Put ORACLE CORP. D... 2025-01-15 150.00 0.060 0.065 0.27 -27.90
UC WAR. CALL 01/25 ORC   Call ORACLE CORP. D... 2025-01-15 170.00 0.4700 0.4800 0.45 12.97
UniCredit Call 170 ORC 15.01.2025   Call ORACLE CORP. D... 2025-01-15 170.00 - - 0.45 12.97
UniCredit Call 170 ORC 15.01.2025   Call ORACLE CORP. D... 2025-01-15 170.00 0.490 0.500 0.45 12.97
UC WAR. CALL 01/25 ORC   Call ORACLE CORP. D... 2025-01-15 180.00 0.1500 0.1600 0.40 18.57
UniCredit Call 180 ORC 15.01.2025   Call ORACLE CORP. D... 2025-01-15 180.00 - - 0.40 18.57
UniCredit Call 180 ORC 15.01.2025   Call ORACLE CORP. D... 2025-01-15 180.00 0.150 0.160 0.40 18.57
UC WAR. CALL 01/25 ORC   Call ORACLE CORP. D... 2025-01-15 120.00 5.610 - 2.06 2.32
UniCredit Call 120 ORC 15.01.2025   Call ORACLE CORP. D... 2025-01-15 120.00 - - 2.06 2.32
UniCredit Call 120 ORC 15.01.2025   Call ORACLE CORP. D... 2025-01-15 120.00 - - 2.06 2.32
UC WAR. CALL 01/25 ORC   Call ORACLE CORP. D... 2025-01-15 140.00 2.9100 - 0.97 4.24
UniCredit Call 140 ORC 15.01.2025   Call ORACLE CORP. D... 2025-01-15 140.00 - - 0.97 4.24
UniCredit Call 140 ORC 15.01.2025   Call ORACLE CORP. D... 2025-01-15 140.00 2.930 - 0.97 4.24
UC WAR. CALL 01/25 ORC   Call ORACLE CORP. D... 2025-01-15 130.00 3.8500 - 1.15 3.44
UniCredit Call 130 ORC 15.01.2025   Call ORACLE CORP. D... 2025-01-15 130.00 - - 1.15 3.44
UniCredit Call 130 ORC 15.01.2025   Call ORACLE CORP. D... 2025-01-15 130.00 3.860 - 1.15 3.44
UC WAR. CALL 01/25 ORC   Call ORACLE CORP. D... 2025-01-15 160.00 3.0500 - 1.74 3.23
UniCredit Call 160 ORC 15.01.2025   Call ORACLE CORP. D... 2025-01-15 160.00 - - 1.74 3.23
Citi Call 120 ORCL 16.01.2025   Call Oracle Corp 2025-01-16 120.00 - - 0.54 3.37
Citi Put 90 ORCL 16.01.2025   Put Oracle Corp 2025-01-16 90.00 - - 0.80 -16.05
Goldman Sachs Call 150 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 150.00 - - 0.75 5.60
Goldman Sachs Call 140 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 140.00 - - 0.93 4.24
Goldman Sachs Put 120 ORC 17.01.2025   Put ORACLE CORP. D... 2025-01-17 120.00 - - 0.68 -12.44
Goldman Sachs Put 160 ORCL 17.01.2025   Put Oracle Corp 2025-01-17 160.00 - - 1.02 -4.51
Goldman Sachs Put 130 ORCL 17.01.2025   Put Oracle Corp 2025-01-17 130.00 - - 0.60 -14.30
Goldman Sachs Call 200 ORCL 17.01.2025   Call Oracle Corp 2025-01-17 200.00 - - 1.30 4.86
BVT Call 200 ORCL 17.01.2025   Call Oracle Corp 2025-01-17 200.00 - - 0.34 27.02
BVT Call 200 ORCL 17.01.2025   Call Oracle Corp 2025-01-17 200.00 - - 0.34 27.02
Goldman Sachs Put 180 ORCL 17.01.2025   Put Oracle Corp 2025-01-17 180.00 - - 0.28 -11.09
* Too many results found, please restrict the search by using the filter options.