Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 160.00 - - 0.64 3.10
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 150.00 - - - -
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 280.00 - - 0.61 5.52
Morgan Stanley Call 237.5 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 237.50 - - 0.53 5.54
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 187.50 - - 0.49 4.12
Morgan Stanley Call 320 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 320.00 - - 0.71 5.15
Morgan Stanley Call 180 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 180.00 - - 0.58 3.74
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 12/20/2024 150.00 - - 0.48 -5.52
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 200.00 - - 0.50 4.87
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 150.00 - - - -
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 270.00 - - 0.59 5.60
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 12/20/2024 200.00 - - 0.35 -4.74
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 200.00 - - 0.33 7.20
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 175.00 - - 0.14 9.46
Morgan Stanley Call 240 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 240.00 - - 0.54 5.57
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 225.00 - - 0.32 8.06
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 140.00 - - - -
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 140.00 - - - -
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 250.00 - - 0.55 5.63
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 12/20/2024 150.00 - - 0.44 -6.91
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 210.00 - - 0.37 6.22
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 200.00 - - 0.23 8.45
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 200.00 - - 0.11 15.99
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 210.00 - - 0.19 12.01
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 200.00 - - 0.51 4.76
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 170.00 - - 0.57 3.27
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 210.00 - - 0.28 8.11
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 250.00 - - 0.55 5.63
Morgan Stanley Call 300 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 300.00 - - 0.66 5.33
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 150.00 - - - -