Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 OKTA 20.09.2024   Call Okta Inc 2024-09-20 85.00 2.94 3.23 - -
BNP Paribas Call 85 OKTA 20.09.2024   Call Okta Inc 2024-09-20 85.00 1.12 1.14 0.58 5.04
Morgan Stanley Call 105 OKTA 20.09.2024   Call Okta Inc 2024-09-20 105.00 0.330 0.350 0.57 7.55
BNP Paribas Call 105 OKTA 20.09.2024   Call Okta Inc 2024-09-20 105.00 0.320 0.340 0.55 7.81
Morgan Stanley Call 87.5 OKTA 20.09.2024   Call Okta Inc 2024-09-20 87.50 1.00 1.02 0.59 5.23
BNP Paribas Put 70 OKTA 20.09.2024   Put Okta Inc 2024-09-20 70.00 0.076 0.096 0.61 -8.20
Morgan Stanley Call 100 OKTA 20.09.2024   Call Okta Inc 2024-09-20 100.00 2.45 2.72 0.38 10.61
BNP Paribas Call 65 OKTA 20.09.2024   Call Okta Inc 2024-09-20 65.00 2.62 - 0.66 2.99
Morgan Stanley Call 102.5 OKTA 20.09.2024   Call Okta Inc 2024-09-20 102.50 0.390 0.410 0.56 7.30
BNP Paribas Put 120 OKTA 20.09.2024   Put Okta Inc 2024-09-20 120.00 2.59 2.61 0.54 -2.89
Morgan Stanley Call 65 OKTA 20.09.2024   Call Okta Inc 2024-09-20 65.00 8.42 8.72 - -
BNP Paribas Call 130 OKTA 20.09.2024   Call Okta Inc 2024-09-20 130.00 0.051 0.091 0.61 9.73
Morgan Stanley Call 85 OKTA 20.09.2024   Call Okta Inc 2024-09-20 85.00 5.17 5.48 - -
BNP Paribas Put 110 OKTA 20.09.2024   Put Okta Inc 2024-09-20 110.00 1.77 1.79 0.53 -3.70
Morgan Stanley Call 115 OKTA 20.09.2024   Call Okta Inc 2024-09-20 115.00 0.180 0.195 0.58 8.57
JP Morgan Put 80 OKTA 20.09.2024   Put Okta Inc 2024-09-20 80.00 0.240 0.250 0.57 -7.13
Morgan Stanley Call 110 OKTA 20.09.2024   Call Okta Inc 2024-09-20 110.00 0.240 0.260 0.57 8.08
BVT Put 55 OKTA 20.09.2024   Put Okta Inc 2024-09-20 55.00 - - 0.65 -9.37
Morgan Stanley Call 75 OKTA 20.09.2024   Call Okta Inc 2024-09-20 75.00 7.10 7.38 - -
BVT Call 120 OKTA 20.09.2024   Call Okta Inc 2024-09-20 120.00 0.128 0.141 0.59 9.06
Morgan Stanley Call 95 OKTA 20.09.2024   Call Okta Inc 2024-09-20 95.00 0.640 0.660 0.57 6.27
JP Morgan Call 100 OKTA 20.09.2024   Call Okta Inc 2024-09-20 100.00 0.450 0.460 0.54 7.34
Morgan Stanley Call 67.5 OKTA 20.09.2024   Call Okta Inc 2024-09-20 67.50 2.44 2.46 0.76 3.02
JP Morgan Call 120 OKTA 20.09.2024   Call Okta Inc 2024-09-20 120.00 0.110 0.130 0.58 9.09
Morgan Stanley Call 65 OKTA 20.09.2024   Call Okta Inc 2024-09-20 65.00 4.33 4.61 - -
BVT Call 84 OKTA 20.09.2024   Call Okta Inc 2024-09-20 84.00 1.21 1.23 0.61 4.77
Morgan Stanley Put 80 OKTA 20.09.2024   Put Okta Inc 2024-09-20 80.00 0.260 0.280 0.59 -6.77
BVT Call 88 OKTA 20.09.2024   Call Okta Inc 2024-09-20 88.00 0.97 0.99 0.59 5.31
Morgan Stanley Put 70 OKTA 20.09.2024   Put Okta Inc 2024-09-20 70.00 0.115 0.129 0.67 -7.13
BVT Put 110 OKTA 20.09.2024   Put Okta Inc 2024-09-20 110.00 1.80 1.82 - -
* Too many results found, please restrict the search by using the filter options.