Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 220.00 0.001 0.091 0.59 10.13
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 170.00 0.120 0.240 0.35 13.68
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 180.00 0.020 0.140 0.36 14.87
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 160.00 0.300 0.420 0.34 11.97
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 0.001 0.091 0.49 11.89
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 150.00 0.630 0.750 0.34 9.86
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 140.00 1.160 1.280 0.35 7.78
BNP Paribas Call 130 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 130.00 1.860 1.980 0.38 5.95
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 140.00 - - 0.35 7.78
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 150.00 - - 0.34 9.86
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 - - 0.49 11.89
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 160.00 - - 0.34 11.97
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 180.00 - - 0.36 14.87
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 170.00 - - 0.35 13.68
BNP Paribas Call 130 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 130.00 - - 0.38 5.95
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 220.00 - - 0.59 10.13
Morgan Stanley Call 140 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 140.00 - - 0.36 5.81
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 240.00 - - 0.45 10.05
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 21/03/2025 150.00 - - 0.33 -5.77
BNP Paribas Call 170 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 170.00 - - 0.34 8.94
Morgan Stanley Call 160 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 160.00 - - 0.33 8.24
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 180.00 - - 0.33 10.27
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 170.00 - - 0.33 9.43
Morgan Stanley Call 150 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 150.00 - - 0.34 6.98
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 250.00 - - 0.48 9.64
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 190.00 - - 0.34 10.86
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 210.00 - - 0.38 11.03
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 200.00 - - 0.36 11.08
Morgan Stanley Call 320 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 320.00 - - 0.64 7.78
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 280.00 - - 0.55 8.68