Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 - - 0.34 7.82
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 - - 0.35 6.82
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 220.00 - - 0.37 10.76
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 220.00 0.042 0.091 0.37 10.76
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 0.130 0.170 0.35 10.29
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 140.00 1.880 1.920 0.38 4.98
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 0.360 0.400 0.34 8.78
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 0.580 0.620 0.34 7.82
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 0.900 0.940 0.35 6.82
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 1.330 1.370 0.36 5.87
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 280.00 - - 0.51 8.72
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 20/12/2024 150.00 - - - -
Morgan Stanley Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 - - 0.35 6.14
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 210.00 - - 0.42 9.43
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 - - 0.43 6.90
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 - - 0.46 5.95
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 270.00 - - 0.49 9.03
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 230.00 - - 0.46 9.29
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 250.00 - - 0.44 9.68
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 190.00 - - 0.41 8.65
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 240.00 - - 0.48 9.02
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 - - 0.41 9.16
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 260.00 - - 0.47 9.34
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 320.00 - - 0.59 7.83
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 - - 0.41 7.88
Morgan Stanley Call 220 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 220.00 - - 0.44 9.44
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 0.170 0.210 0.33 9.52
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 140.00 1.950 1.990 0.36 4.78
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 170.00 0.660 0.700 0.33 7.28
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 180.00 0.430 0.470 0.33 8.10