Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 145 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 145.00 - - 0.45 38.72
BVT Put 130 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 130.00 - - 0.45 -26.02
BVT Call 130 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 130.00 - - 0.43 18.51
BVT Put 115 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 115.00 - - 0.73 -24.94
BVT Put 145 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 145.00 - - - -
BVT Call 150 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 150.00 - - 0.35 16.32
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 160.00 - - 0.37 18.78
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 160.00 - - 0.34 20.76
BVT Put 135 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 135.00 - - 0.36 -9.72
BVT Put 170 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 170.00 - - - -
BVT Call 115 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 115.00 - - 0.42 5.78
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 100.00 - - 0.52 3.74
BVT Call 80 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 80.00 - - - -
BVT Put 100 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 100.00 - - 0.50 -14.39
BVT Call 94 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 94.00 - - 0.55 3.26
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 110.00 - - 0.47 -12.93
BVT Call 145 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 145.00 - - 0.35 14.86
BVT Call 98 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 98.00 - - 0.55 3.55
BVT Call 130 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 130.00 - - 0.30 11.50
JP Morgan Put 110 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 110.00 - - 0.43 -14.55
JP Morgan Put 116 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 116.00 - - 0.39 -14.67
JP Morgan Call 134 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 134.00 - - 0.33 11.83
JP Morgan Call 126 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 126.00 - - 0.35 8.92
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 140.00 - - 0.31 15.02
BVT Put 120 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 120.00 - - 0.41 -12.19
BVT Put 160 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 160.00 - - - -
BVT Call 165 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 165.00 - - 0.37 19.73
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 140.00 - - 0.36 -8.33
BVT Call 150 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 150.00 - - 0.33 18.05
BVT Put 125 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 125.00 - - 0.39 -11.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.