Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 144 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 144.00 - - 1.84 17.05
JP Morgan Put 136 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 136.00 - - - -
JP Morgan Call 148 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 148.00 - - 2.03 15.79
JP Morgan Put 134 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 134.00 - - - -
JP Morgan Call 152 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 152.00 - - 2.16 15.16
JP Morgan Call 146 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 146.00 - - 1.90 16.85
JP Morgan Call 135 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 135.00 - - 2.08 12.35
JP Morgan Put 132 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 132.00 - - - -
JP Morgan Put 135 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 135.00 - - - -
JP Morgan Call 136 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 136.00 - - 2.21 11.58
JP Morgan Call 155 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 155.00 - - 2.33 14.11
JP Morgan Put 122 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 122.00 - - - -
JP Morgan Put 138 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 138.00 - - - -
JP Morgan Put 140 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 140.00 - - - -
JP Morgan Call 130 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 130.00 - - 1.13 24.81
JP Morgan Call 132 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 132.00 - - 1.25 22.91
JP Morgan Put 115 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 115.00 - - 0.42 -56.41
JP Morgan Call 134 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 134.00 - - 2.08 12.12
JP Morgan Call 122 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 122.00 - - 0.52 48.21
JP Morgan Call 128 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 128.00 - - 0.96 29.13
JP Morgan Put 118 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 118.00 - - 0.32 -51.13
JP Morgan Call 125 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 125.00 - - 0.73 36.86
JP Morgan Call 124 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 124.00 - - 0.63 42.86
JP Morgan Call 126 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 126.00 - - 0.79 35.08
JP Morgan Put 116 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 116.00 - - 0.39 -54.73
JP Morgan Call 120 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 120.00 - - 0.51 41.78
JP Morgan Call 118 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 118.00 - - 0.51 34.13
JP Morgan Call 140 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 140.00 - - 2.24 12.19
JP Morgan Put 130 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 130.00 - - - -
JP Morgan Put 126 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 126.00 - - - -
* Too many results found, please restrict the search by using the filter options.