Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 NVO 16.08.2024   Call Novo Nordisk 8/16/2024 160.00 - - 0.82 23.98
BVT Call 130 NVO 16.08.2024   Call Novo Nordisk 8/16/2024 130.00 - - 0.43 18.51
BVT Call 130 NVO 16.08.2024   Call Novo Nordisk 8/16/2024 130.00 - - 0.43 18.51
BVT Call 125 NVO 16.08.2024   Call Novo Nordisk 8/16/2024 125.00 - - 0.49 12.50
BVT Call 150 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 150.00 - - 0.35 16.32
BVT Call 145 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 145.00 - - 0.35 14.86
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 160.00 - - 0.37 18.78
BVT Call 155 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 155.00 - - 0.36 17.69
BVT Call 165 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 165.00 - - 0.37 19.73
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 140.00 - - 0.36 -8.33
BVT Put 145 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 145.00 - - - -
BVT Put 135 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 135.00 - - 0.36 -9.72
BVT Put 170 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 170.00 - - - -
BVT Put 125 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 125.00 - - 0.39 -11.60
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 130.00 - - 0.37 -10.79
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 160.00 - - 0.34 20.76
BVT Put 160 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 160.00 - - - -
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 130.00 - - 0.33 -12.26
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 140.00 - - 0.31 15.02
BVT Put 115 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 115.00 - - 0.44 -12.66
BVT Call 135 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 135.00 - - 0.35 11.50
BVT Put 120 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 120.00 - - 0.41 -12.19
BVT Put 150 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 150.00 - - - -
BVT Call 150 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 150.00 - - 0.33 18.05
JP Morgan Put 122 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 122.00 - - 0.36 -14.06
BVT Put 145 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 145.00 - - - -
BVT Call 120 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 120.00 - - 0.38 6.98
BVT Call 130 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 130.00 - - 0.35 9.91
BVT Call 115 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 115.00 - - 0.42 5.78
BVT Call 105 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 105.00 - - 0.49 4.27
* Too many results found, please restrict the search by using the filter options.