Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 NEE 16.08.2024   Put NextEra Energy Inc 16/08/2024 70.00 - - 0.58 -28.61
Soc. Generale Call 74 NEE 16.08.2024   Call NextEra Energy Inc 16/08/2024 74.00 0.360 0.370 0.41 16.07
JP Morgan Put 72 NEE 16.08.2024   Put NextEra Energy Inc 16/08/2024 72.00 - - 0.49 -31.55
Soc. Generale Put 65 NEE 16.08.2024   Put NextEra Energy Inc 16/08/2024 65.00 0.001 0.020 0.89 -19.67
Soc. Generale Call 84 NEE 16.08.2024   Call NextEra Energy Inc 16/08/2024 84.00 - - 0.48 35.38
Soc. Generale Call 66 NEE 16.08.2024   Call NextEra Energy Inc 16/08/2024 66.00 1.060 - 0.67 6.51
Soc. Generale Call 76 NEE 16.08.2024   Call NextEra Energy Inc 16/08/2024 76.00 - - 0.36 22.73
Soc. Generale Put 75 NEE 16.08.2024   Put NextEra Energy Inc 16/08/2024 75.00 0.043 0.053 0.39 -32.63
Goldman Sachs Put 50 NEE 16.08.2024   Put Nextera Energy Inc 16/08/2024 50.00 - - 2.31 -7.17
Soc. Generale Call 78 NEE 16.08.2024   Call NextEra Energy Inc 16/08/2024 78.00 0.090 0.100 0.33 31.88
Goldman Sachs Call 90 NEE 16.08.2024   Call Nextera Energy Inc 16/08/2024 90.00 - - 0.84 20.86
Soc. Generale Call 70 NEE 16.08.2024   Call NextEra Energy Inc 16/08/2024 70.00 0.700 - 0.52 9.52
JP Morgan Put 64 NEE 16.08.2024   Put Nextera Energy Inc 16/08/2024 64.00 - - 0.58 -28.80
Soc. Generale Call 86 NEE 16.08.2024   Call NextEra Energy Inc 16/08/2024 86.00 0.001 0.020 0.58 30.34
JP Morgan Call 74 NEE 16.08.2024   Call NextEra Energy Inc 16/08/2024 74.00 - - 0.26 19.78
Soc. Generale Put 60 NEE 16.08.2024   Put NextEra Energy Inc 16/08/2024 60.00 0.001 0.020 1.21 -14.94
Soc. Generale Call 78 NEE 16.08.2024   Call NextEra Energy Inc 16/08/2024 78.00 - - 0.33 31.88
Soc. Generale Call 72 NEE 16.08.2024   Call NextEra Energy Inc 16/08/2024 72.00 0.530 - 0.49 11.84
JP Morgan Put 66 NEE 16.08.2024   Put Nextera Energy Inc 16/08/2024 66.00 - - 0.84 -20.62
Soc. Generale Call 80 NEE 16.08.2024   Call NextEra Energy Inc 16/08/2024 80.00 0.031 0.041 0.33 41.37
Soc. Generale Put 75 NEE 16.08.2024   Put NextEra Energy Inc 16/08/2024 75.00 - - 0.39 -32.63
Soc. Generale Call 88 NEE 16.08.2024   Call Nextera Energy Inc 16/08/2024 88.00 0.001 0.020 0.67 26.83
Goldman Sachs Call 80 NEE 16.08.2024   Call Nextera Energy Inc 16/08/2024 80.00 - - 0.32 43.20
Soc. Generale Call 84 NEE 16.08.2024   Call NextEra Energy Inc 16/08/2024 84.00 0.001 0.020 0.48 35.38
JP Morgan Call 72 NEE 16.08.2024   Call Nextera Energy Inc 16/08/2024 72.00 - - 0.49 11.84
Soc. Generale Put 70 NEE 16.08.2024   Put NextEra Energy Inc 16/08/2024 70.00 0.006 0.020 0.58 -28.61
Goldman Sachs Call 75 NEE 16.08.2024   Call Nextera Energy Inc 16/08/2024 75.00 - - 0.38 19.33
Soc. Generale Call 68 NEE 16.08.2024   Call NextEra Energy Inc 16/08/2024 68.00 0.880 - 0.60 7.72
JP Morgan Put 74 NEE 16.08.2024   Put NextEra Energy Inc 16/08/2024 74.00 - - 0.42 -33.16
Soc. Generale Call 76 NEE 16.08.2024   Call NextEra Energy Inc 16/08/2024 76.00 0.210 0.220 0.36 22.73
* Too many results found, please restrict the search by using the filter options.