Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 56 NEM 15.11.2024   Put Newmont Corporation 11/15/2024 56.00 - - 1.17 -3.90
BVT Call 65 NEM 15.11.2024   Call Newmont Corporation 11/15/2024 65.00 - - 2.06 11.78
BVT Put 55 NEM 15.11.2024   Put Newmont Corporation 11/15/2024 55.00 - - 1.46 -3.90
BVT Call 55 NEM 15.11.2024   Call Newmont Corporation 11/15/2024 55.00 - - 1.30 17.06
BVT Put 58 NEM 15.11.2024   Put Newmont Corporation 11/15/2024 58.00 - - 1.40 -3.27
BVT Call 49 NEM 15.11.2024   Call Newmont Corporation 11/15/2024 49.00 - - 0.70 28.01
BVT Call 50 NEM 15.11.2024   Call Newmont Corporation 11/15/2024 50.00 - - 0.81 24.87
BVT Call 48 NEM 15.11.2024   Call Newmont Corporation 11/15/2024 48.00 - - 0.58 32.53
BVT Put 45 NEM 15.11.2024   Put Newmont Corporation 11/15/2024 45.00 - - 0.41 -29.25
BVT Put 49 NEM 15.11.2024   Put Newmont Corporation 11/15/2024 49.00 - - 0.60 -9.98
BVT Call 47 NEM 15.11.2024   Call Newmont Corporation 11/15/2024 47.00 - - 0.46 37.90
BVT Put 47 NEM 15.11.2024   Put Newmont Corporation 11/15/2024 47.00 - - 0.44 -17.00
BVT Call 44 NEM 15.11.2024   Call Newmont Corporation 11/15/2024 44.00 - - 0.46 21.28
BVT Put 43 NEM 15.11.2024   Put Newmont Corporation 11/15/2024 43.00 - - 0.48 -36.05
BVT Call 46 NEM 15.11.2024   Call Newmont Corporation 11/15/2024 46.00 - - 0.43 34.69
BVT Call 45 NEM 15.11.2024   Call Newmont Corporation 11/15/2024 45.00 - - 0.42 28.39
BVT Put 42 NEM 15.11.2024   Put Newmont Corporation 11/15/2024 42.00 - - 0.63 -28.87
Goldman Sachs Call 55 NEM 15.11.2024   Call Newmont Corporation 11/15/2024 55.00 - - 1.14 20.65
Goldman Sachs Put 50 NEM 15.11.2024   Put Newmont Corporation 11/15/2024 50.00 - - 0.90 -7.33
Goldman Sachs Call 70 NEM 15.11.2024   Call Newmont Corporation 11/15/2024 70.00 - - 2.15 12.30
Goldman Sachs Put 40 NEM 15.11.2024   Put Newmont Corporation 11/15/2024 40.00 - - 0.81 -25.67
Goldman Sachs Call 80 NEM 15.11.2024   Call Newmont Corporation 11/15/2024 80.00 - - 2.66 10.33
Goldman Sachs Put 30 NEM 15.11.2024   Put Newmont Corporation 11/15/2024 30.00 - - 2.16 -10.65
Goldman Sachs Call 60 NEM 15.11.2024   Call Newmont Corporation 11/15/2024 60.00 - - 1.52 16.32
Goldman Sachs Call 65 NEM 15.11.2024   Call Newmont Corporation 11/15/2024 65.00 - - 2.08 11.61
Goldman Sachs Call 50 NEM 15.11.2024   Call Newmont Corporation 11/15/2024 50.00 - - 0.71 30.17
Goldman Sachs Put 45 NEM 15.11.2024   Put Newmont Corporation 11/15/2024 45.00 - - 0.44 -27.28
Goldman Sachs Put 55 NEM 15.11.2024   Put Newmont Corporation 11/15/2024 55.00 - - 1.10 -4.28
Goldman Sachs Call 90 NEM 15.11.2024   Call Newmont Corporation 11/15/2024 90.00 - - 3.09 9.15
Goldman Sachs Put 35 NEM 15.11.2024   Put Newmont Corporation 11/15/2024 35.00 - - 1.44 -15.46
* Too many results found, please restrict the search by using the filter options.