Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.50 0.120 0.220 0.60 5.85
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.80 0.150 0.250 0.58 5.81
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.20 0.290 0.390 0.53 5.42
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.20 0.500 0.600 0.53 4.76
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.50 0.120 0.220 0.60 5.85
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.80 0.150 0.250 0.58 5.81
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.20 0.290 0.390 0.53 5.42
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.20 0.500 0.600 0.53 4.76
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.80 0.220 0.320 0.54 5.64
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.80 0.360 0.460 0.53 5.18
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.50 0.730 0.830 0.53 4.21
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.80 0.620 0.720 0.53 4.46
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.80 0.220 0.320 0.54 5.64
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.80 0.360 0.460 0.53 5.18
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.50 0.730 0.830 0.53 4.21
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.80 0.620 0.720 0.53 4.46
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.00 0.320 0.420 0.53 5.33
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.00 0.550 0.650 0.53 4.59
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.50 0.250 0.350 0.54 5.56
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.50 0.420 0.520 0.52 5.00
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.00 0.320 0.420 0.53 5.33
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.00 0.550 0.650 0.53 4.59
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.50 0.250 0.350 0.54 5.56
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.50 0.420 0.520 0.52 5.00
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.00 0.110 0.210 0.62 5.76
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.00 0.200 0.300 0.55 5.72
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.50 0.100 0.200 0.65 5.70
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.00 0.140 0.240 0.58 5.83
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.00 0.110 0.210 0.62 5.76
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.00 0.200 0.300 0.55 5.72