Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 48.00 - - 0.41 3.83
Morgan Stanley Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 65.00 - - 0.23 14.39
Soc. Generale Put 40 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 40.00 - - 0.63 -8.77
Soc. Generale Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 65.00 - - 0.25 13.57
Soc. Generale Call 48 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 48.00 1.460 - 0.41 3.83
Soc. Generale Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 55.00 - - 0.34 -12.85
Soc. Generale Put 40 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 40.00 0.001 0.020 0.63 -8.77
Soc. Generale Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 65.00 0.190 0.200 0.25 13.57
Soc. Generale Call 54 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 54.00 - - 0.36 5.43
JP Morgan Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 60.00 - - 0.26 9.38
Soc. Generale Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 50.00 - - 0.40 -12.94
BNP Paribas Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 58.00 - - 0.28 7.77
Soc. Generale Call 54 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 54.00 0.940 - 0.36 5.43
JP Morgan Call 70 NAQ 20.09.2024   Call NASDAQ INC. DL... 9/20/2024 70.00 - - 0.35 14.30
Soc. Generale Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 50.00 0.015 0.025 0.40 -12.94
BNP Paribas Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 58.00 0.590 0.600 0.28 7.77
Soc. Generale Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 58.00 - - 0.31 7.34
Morgan Stanley Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 60.00 - - 0.27 9.08
Soc. Generale Put 35 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 35.00 - - 0.79 -7.09
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 65.00 - - 0.22 15.63
Soc. Generale Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 58.00 0.620 0.630 0.31 7.34
Morgan Stanley Call 62.5 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 62.50 - - 0.25 11.47
Soc. Generale Put 35 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 35.00 0.001 0.020 0.79 -7.09
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 65.00 0.160 0.170 0.22 15.63
Morgan Stanley Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 60.00 - - 0.26 -14.05
Morgan Stanley Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 70.00 - - 0.26 17.34
Soc. Generale Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 55.00 - - 0.33 5.94
BNP Paribas Call 52 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 52.00 - - 0.33 4.99
BNP Paribas Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 62.00 - - 0.23 11.76
Soc. Generale Call 70 NAQ 20.09.2024   Call NASDAQ INC. DL... 9/20/2024 70.00 - - 0.40 12.29
* Too many results found, please restrict the search by using the filter options.