Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 NAQ 20.09.2024   Call NASDAQ INC. DL... 20/09/2024 70.00 0.071 0.081 0.40 12.29
Morgan Stanley Call 80 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 80.00 - - 0.39 13.88
Soc. Generale Put 45 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 45.00 0.004 0.020 0.49 -11.08
BNP Paribas Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 55.00 - - 0.31 6.10
Soc. Generale Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 62.00 - - 0.26 10.54
BNP Paribas Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 55.00 0.840 0.850 0.31 6.10
Soc. Generale Call 42 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 42.00 - - 0.40 2.92
BNP Paribas Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 58.00 - - 0.28 7.77
Soc. Generale Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 62.00 0.340 0.350 0.26 10.54
BNP Paribas Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 58.00 0.590 0.600 0.28 7.77
Soc. Generale Call 42 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 42.00 2.000 - 0.40 2.92
BNP Paribas Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 60.00 - - 0.25 9.70
Soc. Generale Call 62.5 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 62.50 - - 0.27 10.68
BNP Paribas Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 60.00 0.440 0.450 0.25 9.70
Soc. Generale Call 72.5 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 72.50 - - 0.29 16.73
BNP Paribas Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 62.00 - - 0.23 11.76
Soc. Generale Call 50 NAQ 20.09.2024   Call NASDAQ INC. DL... 20/09/2024 50.00 - - 0.87 3.33
BNP Paribas Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 62.00 0.310 0.320 0.23 11.76
Soc. Generale Call 75 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 75.00 - - 0.30 17.43
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 65.00 - - 0.22 15.63
Soc. Generale Call 50 NAQ 20.09.2024   Call NASDAQ INC. DL... 20/09/2024 50.00 1.290 - 0.87 3.33
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 65.00 0.160 0.170 0.22 15.63
Soc. Generale Call 75 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 75.00 0.028 0.038 0.30 17.43
BNP Paribas Call 68 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 68.00 - - 0.23 17.31
Soc. Generale Put 40 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 40.00 - - 0.63 -8.77
BNP Paribas Call 68 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 68.00 0.072 0.091 0.23 17.31
Soc. Generale Call 57.5 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 57.50 - - 0.32 7.01
BNP Paribas Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 55.00 - - 0.39 -10.56
Soc. Generale Put 40 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 40.00 0.001 0.020 0.63 -8.77
BNP Paribas Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 55.00 0.024 0.091 0.39 -10.56
* Too many results found, please restrict the search by using the filter options.