Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 65.00 - - 0.25 10.67
Soc. Generale Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 62.00 0.760 - 0.29 7.80
Soc. Generale Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 20.09.2024 60.00 0.020 0.030 0.37 -18.29
Soc. Generale Put 40 NDAQ 20.09.2024   Put Nasdaq Inc 20.09.2024 40.00 - - 0.99 -7.73
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 65.00 0.490 0.500 0.25 10.67
Soc. Generale Call 44 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 44.00 - - - -
Soc. Generale Call 46 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 46.00 - - - -
Soc. Generale Put 40 NDAQ 20.09.2024   Put Nasdaq Inc 20.09.2024 40.00 0.001 0.020 0.99 -7.73
BNP Paribas Call 52 NAQ 20.09.2024   Call NASDAQ INC. DL... 20.09.2024 52.00 - - 0.88 3.75
Soc. Generale Call 44 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 44.00 2.350 - - -
Soc. Generale Call 46 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 46.00 2.170 - - -
Soc. Generale Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 20.09.2024 50.00 - - 0.64 -11.69
BNP Paribas Call 52 NAQ 20.09.2024   Call NASDAQ INC. DL... 20.09.2024 52.00 - - 0.88 3.75
Soc. Generale Call 48 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 48.00 - - - -
JP Morgan Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 60.00 - - - -
Soc. Generale Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 20.09.2024 50.00 0.001 0.020 0.64 -11.69
BNP Paribas Put 70 NDAQ 20.09.2024   Put Nasdaq Inc 20.09.2024 70.00 - - 0.19 -20.61
Soc. Generale Call 48 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 48.00 2.000 - - -
Morgan Stanley Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 60.00 - - 0.41 6.03
Soc. Generale Put 35 NDAQ 20.09.2024   Put Nasdaq Inc 20.09.2024 35.00 - - 1.20 -6.41
BNP Paribas Put 70 NDAQ 20.09.2024   Put Nasdaq Inc 20.09.2024 70.00 0.150 0.160 0.19 -20.61
Soc. Generale Call 54 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 54.00 - - 0.40 4.28
Morgan Stanley Call 62.5 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 62.50 - - 0.34 7.57
Soc. Generale Put 35 NDAQ 20.09.2024   Put Nasdaq Inc 20.09.2024 35.00 0.001 0.020 1.20 -6.41
JP Morgan Put 60 NAQ 20.09.2024   Put NASDAQ INC. DL... 20.09.2024 60.00 - - 0.27 -19.74
Soc. Generale Call 54 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 54.00 1.460 - 0.40 4.28
Morgan Stanley Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 70.00 - - 0.19 21.78
Soc. Generale Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 55.00 - - 0.39 4.55
JP Morgan Put 65 NDAQ 20.09.2024   Put Nasdaq Inc 20.09.2024 65.00 - - 0.29 -19.67
Soc. Generale Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 58.00 - - 0.33 5.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.