Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 65.00 - - 0.23 14.39
BNP Paribas Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 55.00 0.840 0.850 0.31 6.10
Morgan Stanley Call 67.5 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 67.50 - - 0.24 16.55
BNP Paribas Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 58.00 - - 0.28 7.77
Morgan Stanley Call 75 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 75.00 - - 0.31 16.13
BNP Paribas Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 58.00 0.590 0.600 0.28 7.77
Soc. Generale Call 50 NAQ 20.09.2024   Call NASDAQ INC. DL... 20/09/2024 50.00 - - 0.87 3.33
BNP Paribas Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 60.00 - - 0.25 9.70
Soc. Generale Call 50 NAQ 20.09.2024   Call NASDAQ INC. DL... 20/09/2024 50.00 1.290 - 0.87 3.33
BNP Paribas Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 60.00 0.440 0.450 0.25 9.70
Soc. Generale Put 40 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 40.00 - - 0.63 -8.77
BNP Paribas Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 62.00 - - 0.23 11.76
Soc. Generale Put 40 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 40.00 0.001 0.020 0.63 -8.77
BNP Paribas Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 62.00 0.310 0.320 0.23 11.76
Soc. Generale Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 50.00 - - 0.40 -12.94
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 65.00 - - 0.22 15.63
Soc. Generale Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 50.00 0.015 0.025 0.40 -12.94
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 65.00 0.160 0.170 0.22 15.63
Soc. Generale Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 60.00 - - 0.28 -12.76
BNP Paribas Call 68 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 68.00 - - 0.23 17.31
Soc. Generale Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 60.00 0.110 0.120 0.28 -12.76
BNP Paribas Call 68 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 68.00 0.072 0.091 0.23 17.31
Soc. Generale Put 35 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 35.00 - - 0.79 -7.09
BNP Paribas Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 55.00 - - 0.39 -10.56
Soc. Generale Put 35 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 35.00 0.001 0.020 0.79 -7.09
BNP Paribas Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 55.00 0.024 0.091 0.39 -10.56
Soc. Generale Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 55.00 - - 0.33 5.94
BNP Paribas Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 60.00 - - 0.24 -15.77
Soc. Generale Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 55.00 0.860 0.870 0.33 5.94
BNP Paribas Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 60.00 0.082 0.092 0.24 -15.77
* Too many results found, please restrict the search by using the filter options.