Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 21000 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11.10.2024 21,000.00 - - 0.41 113.40
Goldman Sachs Put 17800 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11.10.2024 17,800.00 - - 1.26 -39.77
Goldman Sachs Put 18500 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11.10.2024 18,500.00 - - 0.94 -51.25
Goldman Sachs Call 21600 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11.10.2024 21,600.00 - - 0.68 70.66
Goldman Sachs Call 19900 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11.10.2024 19,900.00 - - 0.39 40.62
Goldman Sachs Call 19700 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11.10.2024 19,700.00 - - 0.44 30.54
Goldman Sachs Put 17400 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11.10.2024 17,400.00 - - 1.44 -35.19
Goldman Sachs Call 21500 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11.10.2024 21,500.00 - - 0.64 74.50
Goldman Sachs Call 20300 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11.10.2024 20,300.00 - - 0.32 78.39
Goldman Sachs Put 20400 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11.10.2024 20,400.00 - - 0.30 -65.02
Goldman Sachs Put 17200 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11.10.2024 17,200.00 - - 1.53 -33.32
Goldman Sachs Call 19300 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11.10.2024 19,300.00 - - 0.60 19.33
Goldman Sachs Call 18900 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11.10.2024 18,900.00 - - 0.77 14.05
Goldman Sachs Call 20100 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11.10.2024 20,100.00 - - 0.35 55.93
Goldman Sachs Call 19100 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11.10.2024 19,100.00 - - 0.69 16.30
Goldman Sachs Put 17600 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11.10.2024 17,600.00 - - 1.35 -37.29
Goldman Sachs Put 16200 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11.10.2024 16,200.00 - - 2.13 -23.66
Goldman Sachs Put 16500 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11.10.2024 16,500.00 - - 1.86 -28.00
Goldman Sachs Put 20100 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11.10.2024 20,100.00 - - 0.34 -84.92
Goldman Sachs Put 16600 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11.10.2024 16,600.00 - - 1.81 -28.67
Goldman Sachs Call 18000 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11.10.2024 18,000.00 - - 1.17 8.66
Goldman Sachs Put 15800 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11.10.2024 15,800.00 - - 2.33 -21.75
Goldman Sachs Call 18600 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11.10.2024 18,600.00 - - 0.91 11.62
Goldman Sachs Call 18800 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11.10.2024 18,800.00 - - 0.82 13.15
Goldman Sachs Call 18200 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11.10.2024 18,200.00 - - 1.13 9.41
Goldman Sachs Put 19100 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11.10.2024 19,100.00 - - 0.67 -68.26
Goldman Sachs Call 18400 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11.10.2024 18,400.00 - - 1.00 10.44
Goldman Sachs Call 18500 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11.10.2024 18,500.00 - - 0.96 11.00
Goldman Sachs Put 16000 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11.10.2024 16,000.00 - - 2.23 -22.67
JP Morgan Put 17300 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11.10.2024 17,300.00 - - 1.26 -45.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.