Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 75 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 75.00 0.001 0.020 0.54 13.76
Morgan Stanley Call 57.5 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 57.50 0.070 0.073 0.35 12.82
Soc. Generale Call 45 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 45.00 0.860 - 0.55 4.53
Morgan Stanley Call 70 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 70.00 0.018 0.040 0.52 12.77
Soc. Generale Call 46 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 46.00 0.750 - 0.49 5.04
Morgan Stanley Call 67.5 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 67.50 0.020 0.040 0.47 13.98
BNP Paribas Call 60 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 60.00 0.021 0.091 0.36 14.30
Morgan Stanley Call 75 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 75.00 - - 0.74 9.77
Soc. Generale Call 56 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 56.00 0.110 0.120 0.39 10.76
Morgan Stanley Put 52.5 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 52.50 0.105 0.106 0.31 -14.07
Soc. Generale Call 65 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 65.00 0.008 0.020 0.40 15.93
Morgan Stanley Call 85 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 85.00 - - 0.91 8.31
Soc. Generale Put 45 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 45.00 0.014 0.024 0.45 -13.54
Morgan Stanley Put 50 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 50.00 0.063 0.066 0.39 -12.51
BNP Paribas Call 46 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 46.00 0.770 - 0.46 5.17
Morgan Stanley Call 50 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 50.00 0.440 0.450 0.42 6.95
Soc. Generale Call 65 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 65.00 0.007 0.020 0.40 15.93
Morgan Stanley Call 80 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 80.00 - - 0.83 8.94
Goldman Sachs Put 25 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 25.00 - - 1.32 -5.04
Morgan Stanley Call 90 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 90.00 - - 0.98 7.82
Soc. Generale Call 54 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 54.00 0.180 0.190 0.38 9.77
Morgan Stanley Call 65 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 65.00 0.022 0.040 0.41 15.46
Goldman Sachs Put 45 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 45.00 0.014 0.034 0.48 -12.06
Morgan Stanley Call 47.5 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 47.50 0.650 0.660 0.45 5.74
Soc. Generale Put 40 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 40.00 0.001 0.020 0.59 -11.37
BNP Paribas Call 55 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 55.00 0.120 0.130 0.35 10.97
BNP Paribas Put 55 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 55.00 0.210 0.220 0.34 -10.17
BNP Paribas Put 42 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 42.00 0.003 0.041 0.61 -9.86
Soc. Generale Call 44 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 44.00 0.930 - - -
BNP Paribas Call 42 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 42.00 1.110 - 0.49 4.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.