Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 MOH 15.11.2024   Call Molina Healthcare In... 11/15/2024 300.00 - - 0.73 7.28
JP Morgan Call 320 MOH 15.11.2024   Call Molina Healthcare In... 11/15/2024 320.00 - - 0.86 6.91
JP Morgan Call 380 MOH 15.11.2024   Call Molina Healthcare In... 11/15/2024 380.00 - - 1.19 6.01
JP Morgan Call 390 MOH 15.11.2024   Call Molina Healthcare In... 11/15/2024 390.00 - - 1.20 6.12
JP Morgan Call 360 MOH 15.11.2024   Call Molina Healthcare In... 11/15/2024 360.00 - - 1.06 6.47
JP Morgan Call 350 MOH 15.11.2024   Call Molina Healthcare In... 11/15/2024 350.00 - - 1.06 6.26
JP Morgan Call 340 MOH 15.11.2024   Call Molina Healthcare In... 11/15/2024 340.00 - - 0.91 7.17
JP Morgan Call 320 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 320.00 - - 0.59 6.60
JP Morgan Call 330 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 330.00 - - 0.63 6.43
JP Morgan Call 340 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 340.00 - - 0.69 6.13
JP Morgan Call 350 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 350.00 - - 0.74 5.87
JP Morgan Call 360 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 360.00 - - 0.73 6.14
JP Morgan Call 370 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 370.00 - - 0.79 5.83
JP Morgan Call 400 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 400.00 - - 0.87 5.60
Soc. Generale Call 370 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 370.00 0.230 0.300 0.47 11.27
Soc. Generale Call 350 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 350.00 0.460 0.530 0.47 10.04
Soc. Generale Call 290 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 290.00 1.990 2.190 0.49 6.71
Soc. Generale Call 310 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 310.00 1.240 1.380 0.47 7.95
Soc. Generale Call 400 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 400.00 0.130 0.200 0.52 11.15
Soc. Generale Call 320 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 320.00 0.970 1.090 0.47 8.52
Soc. Generale Call 330 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 330.00 0.760 0.860 0.47 9.11
Soc. Generale Call 340 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 340.00 0.530 0.610 0.45 10.08
Soc. Generale Call 390 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 390.00 0.170 0.240 0.51 10.99
Soc. Generale Call 380 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 380.00 0.220 0.290 0.50 10.79
Soc. Generale Call 360 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 360.00 0.360 0.430 0.48 10.34
Soc. Generale Call 300 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 300.00 1.580 1.750 0.48 7.34
Soc. Generale Call 430 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 430.00 0.062 0.130 0.55 11.26
Soc. Generale Call 420 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 420.00 0.081 0.150 0.54 11.22
Soc. Generale Call 410 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 410.00 0.099 0.170 0.53 11.24
JP Morgan Call 310 MOH 20.12.2024   Call Molina Healthcare In... 12/20/2024 310.00 - - 0.58 6.35