Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 300 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 300.00 - - 0.73 -6.89
Soc. Generale Call 410 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 410.00 - - 0.36 20.52
Soc. Generale Call 420 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 420.00 - - 0.39 20.10
Soc. Generale Call 320 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 320.00 - - 0.36 8.47
Soc. Generale Call 360 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 360.00 - - 0.29 17.36
Soc. Generale Call 300 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 300.00 - - 0.28 6.97
Soc. Generale Call 310 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 310.00 - - 0.42 6.89
Soc. Generale Call 290 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 290.00 - - - -
Soc. Generale Call 430 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 430.00 - - 0.41 19.69
JP Morgan Call 285 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 285.00 - - 1.21 3.47
JP Morgan Call 295 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 295.00 - - 1.23 3.55
JP Morgan Put 280 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 280.00 - - 0.93 -5.53
JP Morgan Put 285 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 285.00 - - 0.68 -6.95
JP Morgan Put 275 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 275.00 - - 0.73 -6.72
JP Morgan Put 340 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 340.00 - - 0.42 -9.94
JP Morgan Put 325 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 325.00 - - 0.55 -8.18
JP Morgan Put 315 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 315.00 - - 0.65 -7.22
JP Morgan Put 305 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 305.00 - - 0.69 -7.15
JP Morgan Put 295 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 295.00 - - 0.80 -6.23
JP Morgan Call 375 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 375.00 - - 0.59 8.82
JP Morgan Call 325 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 325.00 - - 0.60 6.20
JP Morgan Call 315 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 315.00 - - 0.67 5.38
JP Morgan Call 305 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 305.00 - - 1.00 4.35
JP Morgan Put 320 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 320.00 - - 0.58 -7.96
JP Morgan Put 310 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 310.00 - - 0.68 -6.98
JP Morgan Call 290 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 290.00 - - 1.16 3.64
JP Morgan Call 280 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 280.00 - - 1.25 3.32
JP Morgan Call 365 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 365.00 - - 0.55 8.89
JP Morgan Call 360 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 360.00 - - 0.43 11.13
JP Morgan Call 355 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 355.00 - - 0.45 10.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.