Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 0.100 0.110 0.39 12.64
Goldman Sachs Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 0.009 0.016 0.39 17.97
Morgan Stanley Call 165 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 165.00 0.029 0.040 0.63 11.34
Goldman Sachs Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 0.018 0.025 0.35 17.68
Goldman Sachs Put 80 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 80.00 0.012 0.019 0.46 -13.83
Goldman Sachs Call 180 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 180.00 0.005 0.015 0.68 11.12
Morgan Stanley Put 125 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 125.00 1.170 1.180 - -
Morgan Stanley Call 119 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 119.00 0.145 0.149 0.42 11.27
Goldman Sachs Put 120 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 120.00 0.740 0.750 - -
Morgan Stanley Call 118 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 118.00 0.170 0.174 0.43 10.66
Goldman Sachs Call 100 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 100.00 1.28 1.29 0.74 4.56
Morgan Stanley Call 124 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 124.00 0.073 0.077 0.38 14.14
Goldman Sachs Put 70 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 70.00 0.004 0.014 0.61 -10.73
Morgan Stanley Call 123 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 123.00 0.081 0.085 0.38 13.67
Goldman Sachs Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 0.52 0.53 0.53 7.22
Morgan Stanley Call 129 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 129.00 0.048 0.052 0.38 15.60
Morgan Stanley Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 0.064 0.068 0.38 14.56
Morgan Stanley Call 128 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 128.00 0.051 0.055 0.38 15.43
BVT Put 100 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 100.00 0.044 0.054 0.17 -29.18
Morgan Stanley Call 155 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 155.00 0.030 0.040 0.56 12.53
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 110.00 0.220 0.230 - -
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 120.00 0.760 0.770 - -
BVT Put 100 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 100.00 0.043 0.053 0.17 -29.18
Goldman Sachs Put 100 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 100.00 0.042 0.049 0.17 -29.18
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 110.00 0.217 0.227 - -
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 120.00 0.750 0.760 - -
Morgan Stanley Call 150 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 150.00 0.031 0.040 0.52 13.29
BVT Put 130 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 130.00 1.610 1.620 - -
Morgan Stanley Call 144 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 144.00 0.031 0.040 0.47 14.41
BVT Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 0.105 0.115 0.39 12.32
* Too many results found, please restrict the search by using the filter options.