Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 560 MSCI 17.01.2025   Put MSCI Inc 17.01.2025 560.00 0.038 0.048 0.51 -27.22
BVT Put 640 MSCI 17.01.2025   Put MSCI Inc 17.01.2025 640.00 0.610 0.620 0.59 -10.28
BVT Call 640 MSCI 17.01.2025   Call MSCI Inc 17.01.2025 640.00 0.001 0.020 0.39 37.06
BVT Call 660 MSCI 17.01.2025   Call MSCI Inc 17.01.2025 660.00 0.001 0.020 0.51 30.57
BVT Put 600 MSCI 17.01.2025   Put MSCI Inc 17.01.2025 600.00 0.240 0.250 0.36 -25.88
BVT Call 620 MSCI 17.01.2025   Call MSCI Inc 17.01.2025 620.00 0.009 0.020 0.37 32.03
BVT Call 600 MSCI 17.01.2025   Call MSCI Inc 17.01.2025 600.00 0.032 0.042 0.33 26.85
BVT Put 560 MSCI 21.02.2025   Put MSCI Inc 21.02.2025 560.00 0.215 0.225 0.43 -10.43
BVT Put 600 MSCI 21.02.2025   Put MSCI Inc 21.02.2025 600.00 0.390 0.400 0.39 -9.13
BVT Call 600 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 600.00 0.206 0.216 0.38 10.00
BVT Call 660 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 660.00 0.080 0.090 0.37 14.23
BVT Call 640 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 640.00 0.111 0.121 0.36 12.95
BVT Call 620 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 620.00 0.152 0.162 0.36 11.72
BVT Put 600 MSCI 21.02.2025   Put MSCI Inc 21.02.2025 600.00 0.390 0.400 0.39 -9.13
BVT Put 560 MSCI 21.02.2025   Put MSCI Inc 21.02.2025 560.00 0.209 0.219 0.43 -10.43
BVT Call 660 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 660.00 0.077 0.087 0.37 14.23
BVT Call 640 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 640.00 0.107 0.117 0.36 12.95
BVT Call 620 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 620.00 0.146 0.156 0.36 11.72
BVT Call 600 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 600.00 0.197 0.207 0.38 10.00
BVT Call 540 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 540.00 0.570 0.580 0.42 5.57
BVT Call 580 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 580.00 0.330 0.340 0.35 7.63
BVT Call 480 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 480.00 1.05 1.06 0.51 3.94
BVT Put 440 3HM 21.03.2025   Put MSCI INC. A D... 21.03.2025 440.00 0.028 0.038 0.48 -9.96
BVT Call 560 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 560.00 0.440 0.450 0.38 6.60
BVT Call 500 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 500.00 0.88 0.89 0.48 4.37
BVT Put 480 3HM 21.03.2025   Put MSCI INC. A D... 21.03.2025 480.00 0.067 0.077 0.43 -9.92
BVT Call 620 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 620.00 0.190 0.200 0.33 9.71
BVT Call 640 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 640.00 0.144 0.154 0.33 10.67
BVT Call 600 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 600.00 0.250 0.260 0.35 8.53
BVT Call 660 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 660.00 0.109 0.119 0.34 11.49