Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 620 MSCI 17.01.2025   Call MSCI Inc 17/01/2025 620.00 - - 0.48 33.98
BVT Call 600 MSCI 17.01.2025   Call MSCI Inc 17/01/2025 600.00 - - 0.41 34.10
BVT Call 640 MSCI 17.01.2025   Call MSCI Inc 17/01/2025 640.00 - - 0.62 27.64
HSBC Call 750 MSCI 17.01.2025   Call MSCI Inc 17/01/2025 750.00 0.001 0.016 1.18 16.80
HSBC Call 700 MSCI 17.01.2025   Call MSCI Inc 17/01/2025 700.00 0.001 0.016 0.93 20.42
HSBC Call 550 MSCI 17.01.2025   Call MSCI Inc 17/01/2025 550.00 0.250 - - -
HSBC Call 600 MSCI 17.01.2025   Call MSCI Inc 17/01/2025 600.00 0.013 0.028 0.36 39.50
BVT Call 660 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 660.00 - - 0.38 15.99
BVT Put 560 MSCI 21.02.2025   Put MSCI Inc 21/02/2025 560.00 - - 0.42 -9.24
BVT Call 640 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 640.00 - - 0.38 14.34
BVT Call 620 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 620.00 - - 0.38 12.93
BVT Put 600 MSCI 21.02.2025   Put MSCI Inc 21/02/2025 600.00 - - 0.39 -7.88
BVT Call 600 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 600.00 - - 0.38 11.64
BVT Call 660 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 660.00 - - 0.38 15.99
BVT Put 560 MSCI 21.02.2025   Put MSCI Inc 21/02/2025 560.00 - - 0.42 -9.24
BVT Call 600 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 600.00 - - 0.38 11.64
BVT Put 600 MSCI 21.02.2025   Put MSCI Inc 21/02/2025 600.00 - - 0.39 -7.88
BVT Call 620 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 620.00 - - 0.38 12.93
BVT Call 640 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 640.00 - - 0.38 14.34
BVT Put 480 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 480.00 - - 0.40 -10.02
Morgan Stanley Put 400 MSCI 21.03.2025   Put MSCI Inc 21/03/2025 400.00 - - 0.66 -6.94
Morgan Stanley Call 500 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 500.00 - - - -
Morgan Stanley Call 550 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 550.00 - - 0.13 14.91
BVT Call 580 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 580.00 - - 0.33 9.20
BVT Call 480 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 480.00 - - 0.43 4.66
Morgan Stanley Call 575 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 575.00 - - 0.33 9.04
Morgan Stanley Call 500 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 500.00 - - 0.42 5.20
Morgan Stanley Call 650 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 650.00 - - 0.35 12.10
Morgan Stanley Call 750 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 750.00 - - 0.47 10.70
BVT Call 540 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 540.00 - - 0.36 7.02