Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 640 MSCI 17.01.2025   Put MSCI Inc 1/17/2025 640.00 - - 0.59 -10.28
BVT Put 560 MSCI 17.01.2025   Put MSCI Inc 1/17/2025 560.00 - - 0.51 -27.22
BVT Put 600 MSCI 17.01.2025   Put MSCI Inc 1/17/2025 600.00 - - 0.36 -25.88
BVT Call 660 MSCI 17.01.2025   Call MSCI Inc 1/17/2025 660.00 - - 0.51 30.57
BVT Call 640 MSCI 17.01.2025   Call MSCI Inc 1/17/2025 640.00 - - 0.39 37.06
BVT Call 600 MSCI 17.01.2025   Call MSCI Inc 1/17/2025 600.00 - - 0.33 26.85
BVT Call 620 MSCI 17.01.2025   Call MSCI Inc 1/17/2025 620.00 - - 0.37 32.03
BVT Call 600 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 600.00 - - 0.38 10.00
BVT Call 660 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 660.00 - - 0.37 14.23
BVT Put 560 MSCI 21.02.2025   Put MSCI Inc 2/21/2025 560.00 - - 0.43 -10.43
BVT Put 600 MSCI 21.02.2025   Put MSCI Inc 2/21/2025 600.00 - - 0.39 -9.13
BVT Call 640 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 640.00 - - 0.36 12.95
BVT Call 620 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 620.00 - - 0.36 11.72
BVT Call 660 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 660.00 - - 0.37 14.23
BVT Put 560 MSCI 21.02.2025   Put MSCI Inc 2/21/2025 560.00 - - 0.43 -10.43
BVT Call 620 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 620.00 - - 0.36 11.72
BVT Call 640 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 640.00 - - 0.36 12.95
BVT Call 600 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 600.00 - - 0.38 10.00
BVT Put 600 MSCI 21.02.2025   Put MSCI Inc 2/21/2025 600.00 - - 0.39 -9.13
BVT Call 680 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 680.00 - - 0.34 12.30
BVT Put 560 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 560.00 - - 0.31 -10.25
BVT Call 560 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 560.00 - - 0.38 6.60
BVT Call 500 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 500.00 - - 0.48 4.37
BVT Call 620 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 620.00 - - 0.33 9.71
BVT Call 580 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 580.00 - - 0.35 7.63
BVT Put 600 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 600.00 - - 0.26 -9.71
BVT Put 480 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 480.00 - - 0.43 -9.92
BVT Call 480 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 480.00 - - 0.51 3.94
BVT Call 540 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 540.00 - - 0.42 5.57
BVT Put 440 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 440.00 - - 0.48 -9.96