Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 240 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 240.00 0.300 - 0.53 7.76
Goldman Sachs Call 250 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 250.00 0.220 - 0.53 9.58
Goldman Sachs Put 320 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 320.00 4.39 - - -
Goldman Sachs Call 320 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 320.00 0.003 - 0.55 26.65
Goldman Sachs Put 150 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 150.00 0.001 - 1.10 -18.33
Goldman Sachs Call 280 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 280.00 0.048 - 0.46 19.24
Goldman Sachs Call 450 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 450.00 0.001 - 1.14 16.49
Goldman Sachs Call 350 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 350.00 0.001 - 0.63 27.47
Goldman Sachs Put 250 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 250.00 0.150 - 0.51 -20.27
Goldman Sachs Call 300 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 300.00 0.012 - 0.48 25.68
Goldman Sachs Put 200 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 200.00 0.004 - 0.75 -22.36
Goldman Sachs Call 400 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 400.00 0.001 - 0.91 20.08
Goldman Sachs Call 500 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 500.00 0.001 - 1.34 14.34
Goldman Sachs Put 300 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 300.00 2.61 - 0.97 -5.10
Goldman Sachs Call 300 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 300.00 0.057 - 0.44 12.31
Goldman Sachs Call 400 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 400.00 0.002 - 0.52 17.56
Goldman Sachs Call 250 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 250.00 0.270 - 0.48 6.78
Goldman Sachs Call 350 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 350.00 0.009 - 0.46 16.55
Goldman Sachs Call 450 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 450.00 0.001 - 0.60 16.56
Goldman Sachs Put 200 LULU 15.11.2024   Put Lululemon Athletica ... 15.11.2024 200.00 0.060 0.130 0.76 -7.87
Goldman Sachs Call 240 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 240.00 0.340 0.350 0.59 5.31
Goldman Sachs Call 260 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 260.00 0.210 0.220 0.53 7.00
Goldman Sachs Put 250 LULU 15.11.2024   Put Lululemon Athletica ... 15.11.2024 250.00 0.590 0.640 0.51 -8.91
Goldman Sachs Put 150 LULU 15.11.2024   Put Lululemon Athletica ... 15.11.2024 150.00 0.008 0.078 1.22 -5.20
Goldman Sachs Put 300 LULU 15.11.2024   Put Lululemon Athletica ... 15.11.2024 300.00 2.97 3.04 0.47 -5.49
Goldman Sachs Put 280 LULU 15.11.2024   Put Lululemon Athletica ... 15.11.2024 280.00 1.74 1.79 0.47 -6.93
Goldman Sachs Put 260 LULU 15.11.2024   Put Lululemon Athletica ... 15.11.2024 260.00 0.88 0.93 0.49 -8.32
Goldman Sachs Put 240 LULU 15.11.2024   Put Lululemon Athletica ... 15.11.2024 240.00 0.390 0.440 0.52 -9.46
Goldman Sachs Call 320 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 320.00 0.027 0.032 0.54 10.96
Goldman Sachs Call 280 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 280.00 0.110 0.120 0.51 8.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.