Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 260 LULU 16.08.2024   Put Lululemon Athletica ... 16/08/2024 260.00 - - 0.47 -9.89
Goldman Sachs Put 220 LULU 16.08.2024   Put Lululemon Athletica ... 16/08/2024 220.00 - - 0.58 -13.82
Goldman Sachs Put 280 LULU 16.08.2024   Put Lululemon Athletica ... 16/08/2024 280.00 - - 0.46 -7.08
Goldman Sachs Put 240 LULU 16.08.2024   Put Lululemon Athletica ... 16/08/2024 240.00 - - 0.48 -13.52
JP Morgan Call 280 LULU 16.08.2024   Call Lululemon Athletica ... 16/08/2024 280.00 - - 0.47 17.11
JP Morgan Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 - - 0.50 8.44
BNP Paribas Call 480 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 480.00 - - 0.91 8.18
BNP Paribas Call 460 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 460.00 - - 0.86 8.50
BNP Paribas Put 420 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 420.00 - - - -
BNP Paribas Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 500.00 - - 0.95 7.90
BNP Paribas Put 400 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 400.00 - - - -
BNP Paribas Put 380 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 380.00 - - - -
BNP Paribas Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 260.00 - - 0.48 7.51
BVT Call 270 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 270.00 - - 0.50 7.87
JP Morgan Call 290 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 290.00 - - 0.51 8.97
JP Morgan Call 390 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 390.00 - - 0.85 7.45
JP Morgan Call 330 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 330.00 - - 0.57 9.68
BNP Paribas Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 280.00 - - 0.46 -4.96
BNP Paribas Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 - - 0.48 8.85
JP Morgan Call 400 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 400.00 - - 0.94 6.68
JP Morgan Call 380 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 380.00 - - 0.93 6.51
JP Morgan Call 340 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 340.00 - - 0.98 5.46
JP Morgan Call 330 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 330.00 - - 1.03 5.01
Goldman Sachs Put 150 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 150.00 - - 0.96 -5.44
Goldman Sachs Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 - - 0.49 8.67
Goldman Sachs Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 320.00 - - 0.57 -2.97
JP Morgan Call 310 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 310.00 - - 0.53 9.71
Goldman Sachs Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 - - 0.57 9.25
JP Morgan Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 300.00 - - 0.49 9.87
JP Morgan Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 280.00 - - 0.48 -4.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.