Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 240 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 240.00 0.290 - 0.53 7.76
Goldman Sachs Call 250 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 250.00 0.210 - 0.53 9.58
Goldman Sachs Put 320 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 320.00 4.50 - - -
Goldman Sachs Call 320 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 320.00 0.003 - 0.55 26.65
Goldman Sachs Put 150 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 150.00 0.001 - 1.10 -18.33
Goldman Sachs Call 280 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 280.00 0.043 - 0.46 19.24
Goldman Sachs Call 450 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 450.00 0.001 - 1.14 16.49
Goldman Sachs Call 350 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 350.00 0.001 - 0.63 27.47
Goldman Sachs Put 250 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 250.00 0.170 - 0.51 -20.27
Goldman Sachs Call 300 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 300.00 0.010 - 0.48 25.68
Goldman Sachs Put 200 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 200.00 0.010 - 0.75 -22.36
Goldman Sachs Call 400 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 400.00 0.001 - 0.91 20.08
Goldman Sachs Call 500 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 500.00 0.001 - 1.34 14.34
Goldman Sachs Put 300 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 300.00 2.71 - 0.97 -5.10
Goldman Sachs Call 300 LULU 15.11.2024   Call Lululemon Athletica ... 15/11/2024 300.00 0.053 - 0.44 12.31
Goldman Sachs Call 400 LULU 15.11.2024   Call Lululemon Athletica ... 15/11/2024 400.00 0.002 - 0.52 17.56
Goldman Sachs Call 250 LULU 15.11.2024   Call Lululemon Athletica ... 15/11/2024 250.00 0.260 - 0.48 6.78
Goldman Sachs Call 350 LULU 15.11.2024   Call Lululemon Athletica ... 15/11/2024 350.00 0.008 - 0.46 16.55
Goldman Sachs Call 450 LULU 15.11.2024   Call Lululemon Athletica ... 15/11/2024 450.00 0.001 - 0.60 16.56
Goldman Sachs Put 200 LULU 15.11.2024   Put Lululemon Athletica ... 15/11/2024 200.00 0.070 0.140 0.76 -7.87
Goldman Sachs Call 240 LULU 15.11.2024   Call Lululemon Athletica ... 15/11/2024 240.00 0.330 0.340 0.59 5.31
Goldman Sachs Call 260 LULU 15.11.2024   Call Lululemon Athletica ... 15/11/2024 260.00 0.200 0.210 0.53 7.00
Goldman Sachs Put 250 LULU 15.11.2024   Put Lululemon Athletica ... 15/11/2024 250.00 0.620 0.670 0.51 -8.91
Goldman Sachs Put 150 LULU 15.11.2024   Put Lululemon Athletica ... 15/11/2024 150.00 0.008 0.078 1.22 -5.20
Goldman Sachs Put 300 LULU 15.11.2024   Put Lululemon Athletica ... 15/11/2024 300.00 3.06 3.13 0.47 -5.49
Goldman Sachs Put 280 LULU 15.11.2024   Put Lululemon Athletica ... 15/11/2024 280.00 1.81 1.86 0.47 -6.93
Goldman Sachs Put 260 LULU 15.11.2024   Put Lululemon Athletica ... 15/11/2024 260.00 0.92 0.97 0.49 -8.32
Goldman Sachs Put 240 LULU 15.11.2024   Put Lululemon Athletica ... 15/11/2024 240.00 0.410 0.460 0.52 -9.46
Goldman Sachs Call 320 LULU 15.11.2024   Call Lululemon Athletica ... 15/11/2024 320.00 0.025 0.030 0.54 10.96
Goldman Sachs Call 280 LULU 15.11.2024   Call Lululemon Athletica ... 15/11/2024 280.00 0.110 0.120 0.51 8.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.