Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 375 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 375.00 - - 1.20 10.22
Morgan Stanley Call 430 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 430.00 - - 1.90 6.01
Morgan Stanley Call 490 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 490.00 - - 2.19 5.44
Morgan Stanley Call 600 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 600.00 - - 2.60 4.81
Morgan Stanley Call 425 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 425.00 - - 1.46 8.70
Morgan Stanley Call 510 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 510.00 - - 2.27 5.30
Morgan Stanley Call 475 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 475.00 - - 1.67 7.87
Morgan Stanley Call 350 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 350.00 - - 1.43 7.41
Morgan Stanley Call 450 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 450.00 - - 1.56 8.26
Morgan Stanley Call 400 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 400.00 - - 1.35 9.23
Morgan Stanley Call 550 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 550.00 - - 1.93 7.02
Morgan Stanley Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 500.00 - - 2.23 5.37
Morgan Stanley Call 400 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 400.00 - - 1.36 9.15
Morgan Stanley Call 400 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 400.00 - - 1.74 6.41
Morgan Stanley Call 460 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 460.00 - - 2.05 5.69
Morgan Stanley Call 580 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 580.00 - - 2.53 4.90
Morgan Stanley Call 440 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 440.00 - - 1.95 5.89
Morgan Stanley Call 470 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 470.00 - - 2.10 5.60
Morgan Stanley Call 410 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 410.00 - - 1.80 6.26
Morgan Stanley Call 450 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 450.00 - - 2.00 5.79
Morgan Stanley Call 520 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 520.00 - - 2.31 5.23
Morgan Stanley Call 425 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 425.00 - - 1.46 8.66
Morgan Stanley Call 325 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 325.00 - - 0.92 12.53
Morgan Stanley Call 325 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 325.00 - - 0.92 12.44
Morgan Stanley Call 600 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 600.00 - - 2.00 7.06
Morgan Stanley Call 480 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 480.00 - - 2.14 5.52
Morgan Stanley Call 450 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 450.00 - - 1.57 8.22
JP Morgan Put 220 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 220.00 0.003 0.033 0.81 -10.24
JP Morgan Put 310 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 310.00 - - - -
Goldman Sachs Call 220 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 220.00 0.360 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.