Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 220 LULU 16.08.2024   Put Lululemon Athletica ... 16/08/2024 220.00 - - 0.58 -13.82
Goldman Sachs Call 350 LULU 16.08.2024   Call Lululemon Athletica ... 16/08/2024 350.00 - - 0.83 12.82
Goldman Sachs Call 400 LULU 16.08.2024   Call Lululemon Athletica ... 16/08/2024 400.00 - - 1.24 8.57
Goldman Sachs Put 300 LULU 16.08.2024   Put Lululemon Athletica ... 16/08/2024 300.00 - - 0.76 -4.03
Goldman Sachs Call 300 LULU 16.08.2024   Call Lululemon Athletica ... 16/08/2024 300.00 - - 0.54 17.46
Goldman Sachs Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 300.00 - - 0.56 -3.55
Goldman Sachs Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 500.00 - - 1.16 -0.92
Goldman Sachs Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 600.00 - - 1.20 5.99
Goldman Sachs Put 450 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 450.00 - - 1.13 -1.09
Goldman Sachs Call 700 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 700.00 - - 1.36 5.46
Goldman Sachs Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 - - 0.49 8.67
Goldman Sachs Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 280.00 - - 0.53 -4.42
Goldman Sachs Put 160 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 160.00 - - 0.91 -5.60
Goldman Sachs Put 150 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 150.00 - - 0.96 -5.44
Goldman Sachs Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 320.00 - - 0.57 -2.97
Goldman Sachs Put 180 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 180.00 - - 0.74 -6.68
Goldman Sachs Call 800 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 800.00 - - 1.49 5.10
Goldman Sachs Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 450.00 - - 0.90 7.35
Goldman Sachs Put 550 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 550.00 - - 1.41 -0.73
Goldman Sachs Put 600 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 600.00 - - 1.53 -0.63
Goldman Sachs Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 550.00 - - 1.11 6.28
Goldman Sachs Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 - - 0.77 8.15
Goldman Sachs Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 500.00 - - 1.01 6.77
Soc. Generale Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 300.00 - - 0.51 -3.81
Soc. Generale Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 300.00 4.670 4.700 0.51 -3.81
Soc. Generale Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 350.00 - - 0.62 -2.29
Soc. Generale Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 350.00 8.960 9.020 0.62 -2.29
Soc. Generale Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 400.00 - - 0.77 -1.58
Soc. Generale Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 400.00 13.470 13.540 0.77 -1.58
Soc. Generale Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 - - 0.50 8.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.