Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 LULU 16.08.2024   Put Lululemon Athletica ... 16/08/2024 300.00 - - 0.76 -4.03
Goldman Sachs Call 350 LULU 16.08.2024   Call Lululemon Athletica ... 16/08/2024 350.00 - - 0.83 12.82
Goldman Sachs Call 300 LULU 16.08.2024   Call Lululemon Athletica ... 16/08/2024 300.00 - - 0.54 17.46
Goldman Sachs Call 400 LULU 16.08.2024   Call Lululemon Athletica ... 16/08/2024 400.00 - - 1.24 8.57
Goldman Sachs Put 250 LULU 16.08.2024   Put Lululemon Athletica ... 16/08/2024 250.00 - - 0.41 -13.66
JP Morgan Call 310 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 310.00 - - 0.53 9.71
JP Morgan Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 300.00 - - 0.49 9.87
JP Morgan Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 280.00 - - 0.48 -4.81
Goldman Sachs Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 - - 0.57 9.25
Goldman Sachs Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 - - 0.49 8.67
JP Morgan Call 400 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 400.00 - - 0.94 6.68
JP Morgan Call 380 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 380.00 - - 0.93 6.51
JP Morgan Call 330 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 330.00 - - 1.03 5.01
Soc. Generale Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 260.00 - - 0.49 7.39
Goldman Sachs Put 340 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 340.00 - - 0.70 -2.30
JP Morgan Put 270 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 270.00 - - 0.43 -5.87
JP Morgan Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 - - 0.54 9.98
Goldman Sachs Put 360 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 360.00 - - 0.66 -2.09
Goldman Sachs Put 160 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 160.00 - - 0.91 -5.60
Goldman Sachs Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 300.00 - - 0.54 8.85
Goldman Sachs Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 320.00 - - 0.57 -2.97
Goldman Sachs Put 150 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 150.00 - - 0.96 -5.44
Goldman Sachs Put 180 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 180.00 - - 0.74 -6.68
Goldman Sachs Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 280.00 - - 0.53 -4.42
JP Morgan Call 290 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 290.00 - - 0.51 8.97
JP Morgan Call 340 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 340.00 - - 0.98 5.46
BNP Paribas Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 280.00 - - 0.46 -4.96
BNP Paribas Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 - - 0.48 8.85
JP Morgan Call 390 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 390.00 - - 0.85 7.45
JP Morgan Call 330 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 330.00 - - 0.57 9.68
* Too many results found, please restrict the search by using the filter options.