Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 880 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 880.00 - - 0.44 -38.32
JP Morgan Put 910 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 910.00 - - 0.31 -48.97
Goldman Sachs Call 700 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 700.00 - - 1.44 3.61
Goldman Sachs Put 500 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 500.00 - - 3.03 -5.67
Goldman Sachs Call 1000 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,000.00 - - 0.36 43.10
Goldman Sachs Put 650 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 650.00 - - 1.75 -10.35
Goldman Sachs Call 850 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 850.00 - - 0.58 8.78
Goldman Sachs Call 950 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 950.00 - - 0.28 35.59
Goldman Sachs Call 1100 LLY 19.07.2024   Call ELI LILLY 19/07/2024 1,100.00 - - 1.12 17.02
Goldman Sachs Call 1200 LLY 19.07.2024   Call ELI LILLY 19/07/2024 1,200.00 - - 1.43 14.00
Goldman Sachs Put 700 LLY 19.07.2024   Put ELI LILLY 19/07/2024 700.00 - - 1.11 -15.73
Goldman Sachs Put 800 LLY 19.07.2024   Put ELI LILLY 19/07/2024 800.00 - - 0.54 -29.31
Goldman Sachs Call 900 LLY 19.07.2024   Call ELI LILLY 19/07/2024 900.00 - - 1.37 8.31
Goldman Sachs Call 750 LLY 19.07.2024   Call ELI LILLY 19/07/2024 750.00 - - 2.81 3.39
Goldman Sachs Put 850 LLY 19.07.2024   Put ELI LILLY 19/07/2024 850.00 - - 0.20 -73.17
Goldman Sachs Put 750 LLY 19.07.2024   Put ELI LILLY 19/07/2024 750.00 - - 0.82 -20.48
JP Morgan Put 840 LLY 19.07.2024   Put ELI LILLY 19/07/2024 840.00 - - 0.30 -48.27
JP Morgan Put 850 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 850.00 - - 0.60 -28.27
JP Morgan Put 830 LLY 19.07.2024   Put ELI LILLY 19/07/2024 830.00 - - 0.33 -45.59
Soc. Generale Call 750 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 750.00 18.240 - 1.00 4.60
Soc. Generale Call 690 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 690.00 23.740 - 1.30 3.56
Soc. Generale Call 810 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 810.00 12.740 - 0.73 6.48
Soc. Generale Call 660 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 660.00 26.490 - 1.43 3.21
Soc. Generale Call 710 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 710.00 21.910 - 1.18 3.86
Soc. Generale Call 850 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 850.00 9.080 - 0.55 8.94
Soc. Generale Call 730 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 730.00 20.080 - 1.09 4.20
Soc. Generale Call 830 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 830.00 10.910 - 0.64 7.51
Soc. Generale Call 680 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 680.00 24.660 - 1.34 3.44
Soc. Generale Call 790 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 790.00 14.570 - 0.82 5.71
Soc. Generale Call 670 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 670.00 25.570 - 1.39 3.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.