Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 900 LLY 14.08.2024   Put ELI LILLY 14/08/2024 900.00 - - 1.29 -6.12
UC WAR. CALL 08/24 LLY   Call ELI LILLY 14/08/2024 920.00 0.1100 - 0.97 20.42
UniCredit Call 920 LLY 14.08.2024   Call ELI LILLY 14/08/2024 920.00 - - 0.97 20.42
UniCredit Call 920 LLY 14.08.2024   Call ELI LILLY 14/08/2024 920.00 - - 0.97 20.42
Goldman Sachs Put 950 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 950.00 - - 0.53 -11.34
JP Morgan Call 780 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 780.00 - - - -
Goldman Sachs Put 650 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 650.00 - - 1.53 -11.61
JP Morgan Put 720 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 720.00 - - 1.02 -17.80
Goldman Sachs Call 950 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 950.00 - - 0.51 29.50
JP Morgan Call 790 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 790.00 - - - -
Goldman Sachs Call 1050 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,050.00 - - 0.82 22.63
JP Morgan Call 800 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 800.00 - - - -
Goldman Sachs Call 1150 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,150.00 - - 1.21 15.79
JP Morgan Call 820 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 820.00 - - - -
Goldman Sachs Put 1000 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 1,000.00 - - 0.70 -7.11
JP Morgan Call 810 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 810.00 - - 0.64 9.19
Goldman Sachs Put 550 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 550.00 - - 2.18 -8.32
JP Morgan Call 830 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 830.00 - - 0.49 12.01
Goldman Sachs Put 900 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 900.00 - - 0.44 -20.36
JP Morgan Call 840 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 840.00 - - - -
Goldman Sachs Call 850 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 850.00 - - 0.47 14.67
JP Morgan Put 930 LLY 16.08.2024   Put ELI LILLY 16/08/2024 930.00 - - 0.61 -6.78
Goldman Sachs Call 1300 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,300.00 - - 1.64 12.44
JP Morgan Put 940 LLY 16.08.2024   Put ELI LILLY 16/08/2024 940.00 - - - -
Goldman Sachs Put 750 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 750.00 - - 0.88 -19.80
JP Morgan Put 950 LLY 16.08.2024   Put ELI LILLY 16/08/2024 950.00 - - - -
Goldman Sachs Put 850 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 850.00 - - 0.48 -28.33
JP Morgan Put 960 LLY 16.08.2024   Put ELI LILLY 16/08/2024 960.00 - - - -
Goldman Sachs Call 750 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 750.00 - - 0.87 5.85
JP Morgan Call 1040 LLY 16.08.2024   Call ELI LILLY 16/08/2024 1,040.00 - - 1.09 18.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.