Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 45 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 45.00 0.300 0.310 0.32 -7.41
JP Morgan Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 64.00 - - 0.59 8.42
Morgan Stanley Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 55.00 0.019 0.040 0.34 12.93
Morgan Stanley Call 70 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 70.00 0.006 0.040 0.60 8.45
Morgan Stanley Call 56 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 56.00 0.016 0.040 0.36 12.37
Morgan Stanley Call 45 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 45.00 0.196 0.206 0.31 9.00
Morgan Stanley Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 64.00 0.007 0.040 0.51 9.58
Morgan Stanley Call 68 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 68.00 0.006 0.040 0.57 8.78
Morgan Stanley Call 51 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 51.00 0.050 0.060 0.31 12.68
Morgan Stanley Call 80 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 80.00 0.005 0.040 0.73 7.30
Morgan Stanley Call 57.5 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 57.50 0.012 0.040 0.39 11.65
Morgan Stanley Call 59 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 59.00 0.010 0.040 0.42 11.04
Morgan Stanley Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 50.00 0.064 0.074 0.30 12.17
Morgan Stanley Call 63 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 63.00 0.007 0.040 0.49 9.82
JP Morgan Call 45 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 45.00 0.200 0.210 0.30 9.13
JP Morgan Call 58 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 58.00 - - 0.48 9.88
JP Morgan Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 50.00 0.063 0.073 0.32 11.52
JP Morgan Put 54 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 54.00 - - - -
JP Morgan Put 55 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 55.00 - - - -
JP Morgan Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 50.00 - - 0.41 9.62
JP Morgan Call 56 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 56.00 - - 0.46 9.94
JP Morgan Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 50.00 - - - -
JP Morgan Put 48 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 48.00 0.480 0.490 0.33 -5.89
JP Morgan Put 42 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 42.00 0.160 0.170 0.32 -9.25
JP Morgan Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 55.00 0.019 0.029 0.37 11.55
JP Morgan Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 62.00 - - 0.56 8.66
JP Morgan Put 44 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 44.00 0.250 0.260 0.31 -8.21
Morgan Stanley Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 40.00 0.099 0.109 0.33 -9.97
Morgan Stanley Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 60.00 0.009 0.040 0.44 10.69
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 54.00 0.024 0.040 0.32 13.59