Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 62.00 0.007 0.040 0.48 10.09
JP Morgan Put 46 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 46.00 0.350 0.360 0.33 -6.74
Morgan Stanley Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 50.00 0.640 0.650 0.32 -5.28
Morgan Stanley Call 49 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 49.00 0.081 0.091 0.31 11.54
Morgan Stanley Call 72 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 72.00 0.005 0.040 0.63 8.17
Morgan Stanley Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 50.00 0.064 0.074 0.30 12.17
JP Morgan Call 56 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 56.00 - - 0.46 9.94
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 54.00 0.024 0.040 0.32 13.59
Morgan Stanley Call 59 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 59.00 0.010 0.040 0.42 11.04
Morgan Stanley Call 63 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 63.00 0.007 0.040 0.49 9.82
Morgan Stanley Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 40.00 0.099 0.109 0.33 -9.97
Morgan Stanley Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 60.00 0.009 0.040 0.44 10.69
Morgan Stanley Call 61 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 61.00 0.008 0.040 0.46 10.37
JP Morgan Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 55.00 0.019 0.029 0.37 11.55
JP Morgan Put 48 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 48.00 0.480 0.490 0.33 -5.89
JP Morgan Call 46 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 46.00 0.160 0.170 0.31 9.48
JP Morgan Put 42 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 42.00 0.160 0.170 0.32 -9.25
JP Morgan Call 44 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 44.00 0.240 0.250 0.29 8.80
JP Morgan Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 62.00 - - 0.56 8.66
JP Morgan Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 64.00 - - 0.59 8.42
JP Morgan Call 52 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 52.00 - - 0.42 10.04
JP Morgan Put 45 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 45.00 0.300 0.310 0.32 -7.41
JP Morgan Call 58 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 58.00 - - 0.48 9.88
JP Morgan Put 54 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 54.00 - - - -
JP Morgan Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 60.00 - - 0.51 9.68
JP Morgan Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 54.00 - - 0.43 10.58
JP Morgan Put 55 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 55.00 - - - -
JP Morgan Put 52 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 52.00 - - - -
JP Morgan Call 45 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 45.00 0.200 0.210 0.30 9.13
Morgan Stanley Call 56 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 56.00 0.016 0.040 0.36 12.37