Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 54.00 0.024 0.040 0.32 13.59
Morgan Stanley Call 72 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 72.00 0.005 0.040 0.63 8.17
Morgan Stanley Call 66 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 66.00 0.006 0.040 0.54 9.15
Morgan Stanley Call 61 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 61.00 0.008 0.040 0.46 10.37
Morgan Stanley Call 70 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 70.00 0.005 0.040 0.60 8.45
Morgan Stanley Call 56 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 56.00 0.016 0.040 0.36 12.37
Morgan Stanley Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 55.00 0.019 0.040 0.34 12.93
Morgan Stanley Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 62.00 0.007 0.040 0.48 10.09
Morgan Stanley Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 9/20/2024 50.00 0.640 0.650 0.32 -5.28
Morgan Stanley Call 76 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 76.00 0.005 0.040 0.68 7.69
JP Morgan Put 42 LVS 20.09.2024   Put Las Vegas Sands Corp 9/20/2024 42.00 0.160 0.170 0.32 -9.25
JP Morgan Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 62.00 - - 0.56 8.66
JP Morgan Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 50.00 0.063 0.073 0.32 11.52
JP Morgan Put 48 LVS 20.09.2024   Put Las Vegas Sands Corp 9/20/2024 48.00 0.480 0.490 0.33 -5.89
JP Morgan Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 55.00 0.018 0.028 0.37 11.55
JP Morgan Call 48 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 48.00 0.100 0.110 0.32 10.44
JP Morgan Call 52 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 52.00 - - 0.42 10.04
JP Morgan Put 45 LVS 20.09.2024   Put Las Vegas Sands Corp 9/20/2024 45.00 0.300 0.310 0.32 -7.41
JP Morgan Call 58 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 58.00 - - 0.48 9.88
JP Morgan Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 64.00 - - 0.59 8.42
JP Morgan Call 46 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 46.00 0.160 0.170 0.31 9.48
JP Morgan Call 44 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 44.00 0.240 0.250 0.29 8.80
JP Morgan Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 60.00 - - 0.51 9.68
JP Morgan Put 52 LVS 20.09.2024   Put Las Vegas Sands Corp 9/20/2024 52.00 - - - -
JP Morgan Put 46 LVS 20.09.2024   Put Las Vegas Sands Corp 9/20/2024 46.00 0.350 0.360 0.33 -6.74
JP Morgan Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 9/20/2024 40.00 0.100 0.110 0.34 -9.81
JP Morgan Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 54.00 - - 0.43 10.58
JP Morgan Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 9/20/2024 50.00 - - - -
JP Morgan Put 44 LVS 20.09.2024   Put Las Vegas Sands Corp 9/20/2024 44.00 0.250 0.260 0.31 -8.21
Morgan Stanley Call 65 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 65.00 0.006 0.040 0.52 9.35