Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Citi Call 80 LAR 16.01.2025   Call LAM RESEARCH CORP.DL... 16.01.2025 80,00 - - - -
Citi Call 90 Lam Research Corp. 16.01.2025   Call Lam Research Corpora... 16.01.2025 90,00 0,190 - - -
Citi Call 82.5 Lam Research Corp. 16.01.2025   Call Lam Research Corpora... 16.01.2025 82,50 0,420 - - -
Morgan Stanley Call 110 Lam Research Corp. 17.01.2025   Call Lam Research Corpora... 17.01.2025 110,00 0,024 0,047 - -
Morgan Stanley Call 100 Lam Research Corp. 17.01.2025   Call Lam Research Corpora... 17.01.2025 100,00 0,057 0,080 - -
Morgan Stanley Put 75 Lam Research Corp. 17.01.2025   Put Lam Research Corpora... 17.01.2025 75,00 0,290 0,320 - -
Morgan Stanley Call 90 Lam Research Corp. 17.01.2025   Call Lam Research Corpora... 17.01.2025 90,00 0,171 0,193 - -
Morgan Stanley Call 80 Lam Research Corp. 17.01.2025   Call Lam Research Corpora... 17.01.2025 80,00 0,470 0,500 - -
Morgan Stanley Call 80 Lam Research Corp. 21.03.2025   Call Lam Research Corpora... 21.03.2025 80,00 0,740 0,770 - -
Morgan Stanley Call 90 Lam Research Corp. 21.03.2025   Call Lam Research Corpora... 21.03.2025 90,00 0,390 0,420 - -
Morgan Stanley Call 130 Lam Research Corp. 21.03.2025   Call Lam Research Corpora... 21.03.2025 130,00 0,033 0,056 - -
DZ Bank Call 810 Lam Research Corp. 21.03.2025   Call - 21.03.2025 810,00 - - - -
Morgan Stanley Call 120 Lam Research Corp. 21.03.2025   Call Lam Research Corpora... 21.03.2025 120,00 0,054 0,076 - -
Morgan Stanley Call 160 Lam Research Corp. 21.03.2025   Call Lam Research Corpora... 21.03.2025 160,00 0,017 0,040 - -
Morgan Stanley Put 75 Lam Research Corp. 21.03.2025   Put Lam Research Corpora... 21.03.2025 75,00 0,500 0,530 - -
Morgan Stanley Call 140 Lam Research Corp. 21.03.2025   Call Lam Research Corpora... 21.03.2025 140,00 0,023 0,046 - -
Morgan Stanley Call 110 Lam Research Corp. 21.03.2025   Call Lam Research Corpora... 21.03.2025 110,00 0,100 0,123 - -
DZ Bank Call 740 Lam Research Corp. 21.03.2025   Call - 21.03.2025 740,00 - - - -
DZ Bank Call 810 Lam Research Corp. 21.03.2025   Call - 21.03.2025 810,00 - - - -
DZ Bank Call 740 Lam Research Corp. 21.03.2025   Call - 21.03.2025 740,00 - - - -
Morgan Stanley Call 100 Lam Research Corp. 21.03.2025   Call Lam Research Corpora... 21.03.2025 100,00 0,199 0,221 - -
Morgan Stanley Put 100 Lam Research Corp. 21.03.2025   Put Lam Research Corpora... 21.03.2025 100,00 - - - -
Citi Call 130 Lam Research Corp. 19.06.2025   Call Lam Research Corpora... 19.06.2025 130,00 0,060 - - -
Citi Call 85 Lam Research Corp. 19.06.2025   Call Lam Research Corpora... 19.06.2025 85,00 - - - -
Citi Call 80 Lam Research Corp. 19.06.2025   Call Lam Research Corpora... 19.06.2025 80,00 1,02 - - -
Citi Call 130 Lam Research Corp. 19.06.2025   Call Lam Research Corpora... 19.06.2025 130,00 - - - -
Citi Call 85 Lam Research Corp. 19.06.2025   Call Lam Research Corpora... 19.06.2025 85,00 - - - -
Citi Call 80 Lam Research Corp. 19.06.2025   Call Lam Research Corpora... 19.06.2025 80,00 - - - -
Morgan Stanley Call 81 LAR 20.06.2025   Call LAM RESEARCH CORP.DL... 20.06.2025 81,00 0,940 0,970 - -
Morgan Stanley Call 94 LAR 20.06.2025   Call LAM RESEARCH CORP.DL... 20.06.2025 94,00 0,500 0,530 - -