Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 250 LHX 21.02.2025   Put L3Harris Technologie... 21.02.2025 250.00 - - 0.52 -4.16
JP Morgan Call 260 LHX 21.02.2025   Call L3Harris Technologie... 21.02.2025 260.00 - - 0.49 5.85
JP Morgan Call 280 LHX 21.02.2025   Call L3Harris Technologie... 21.02.2025 280.00 - - 0.57 5.60
JP Morgan Call 270 LHX 21.02.2025   Call L3Harris Technologie... 21.02.2025 270.00 - - 0.55 5.53
JP Morgan Put 220 LHX 21.02.2025   Put L3Harris Technologie... 21.02.2025 220.00 - - 0.64 -4.03
JP Morgan Put 260 LHX 21.02.2025   Put L3Harris Technologie... 21.02.2025 260.00 - - 0.51 -3.95
JP Morgan Put 230 LHX 21.02.2025   Put L3Harris Technologie... 21.02.2025 230.00 - - 0.61 -3.98
JP Morgan Call 250 LHX 21.02.2025   Call L3Harris Technologie... 21.02.2025 250.00 - - 0.52 5.20
Morgan Stanley Call 230 LHX 21.03.2025   Call L3Harris Technologie... 21.03.2025 230.00 - - 0.26 6.83
Morgan Stanley Call 300 LHX 21.03.2025   Call L3Harris Technologie... 21.03.2025 300.00 - - 0.27 12.99
Morgan Stanley Call 225 LHX 21.03.2025   Call L3Harris Technologie... 21.03.2025 225.00 - - 0.29 6.10
Morgan Stanley Call 290 LHX 21.03.2025   Call L3Harris Technologie... 21.03.2025 290.00 - - 0.26 12.75
Morgan Stanley Call 240 LHX 21.03.2025   Call L3Harris Technologie... 21.03.2025 240.00 - - 0.26 7.79
Morgan Stanley Call 250 LHX 21.03.2025   Call L3Harris Technologie... 21.03.2025 250.00 - - 0.25 9.06
Morgan Stanley Call 260 LHX 21.03.2025   Call L3Harris Technologie... 21.03.2025 260.00 - - 0.25 10.31
Morgan Stanley Call 275 LHX 21.03.2025   Call L3Harris Technologie... 21.03.2025 275.00 - - 0.25 11.88
Morgan Stanley Call 220 LHX 21.03.2025   Call L3Harris Technologie... 21.03.2025 220.00 - - 0.27 5.94
JP Morgan Call 270 LHX 16.05.2025   Call L3Harris Technologie... 16.05.2025 270.00 - - 0.67 3.36
JP Morgan Put 260 LHX 16.05.2025   Put L3Harris Technologie... 16.05.2025 260.00 - - 0.68 -2.04
JP Morgan Put 210 LHX 16.05.2025   Put L3Harris Technologie... 16.05.2025 210.00 - - 0.74 -2.31
JP Morgan Call 250 LHX 16.05.2025   Call L3Harris Technologie... 16.05.2025 250.00 - - 0.54 3.83
JP Morgan Call 280 LHX 16.05.2025   Call L3Harris Technologie... 16.05.2025 280.00 - - 0.67 3.48
JP Morgan Call 260 LHX 16.05.2025   Call L3Harris Technologie... 16.05.2025 260.00 - - 0.68 3.23
JP Morgan Put 220 LHX 16.05.2025   Put L3Harris Technologie... 16.05.2025 220.00 - - 0.74 -2.21
JP Morgan Call 290 LHX 16.05.2025   Call L3Harris Technologie... 16.05.2025 290.00 - - 0.66 3.60
JP Morgan Put 250 LHX 16.05.2025   Put L3Harris Technologie... 16.05.2025 250.00 - - 0.54 -2.82
JP Morgan Call 240 LHX 16.05.2025   Call L3Harris Technologie... 16.05.2025 240.00 - - 0.54 3.63
JP Morgan Put 230 LHX 16.05.2025   Put L3Harris Technologie... 16.05.2025 230.00 - - 0.69 -2.31
JP Morgan Call 230 LHX 16.05.2025   Call L3Harris Technologie... 16.05.2025 230.00 - - 0.67 2.96
JP Morgan Put 240 LHX 16.05.2025   Put L3Harris Technologie... 16.05.2025 240.00 - - 0.55 -2.94