Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 LHX 20.12.2024   Call L3Harris Technologie... 20/12/2024 230.00 - - 0.31 7.77
JP Morgan Put 210 LHX 20.12.2024   Put L3Harris Technologie... 20/12/2024 210.00 - - 0.77 -4.18
JP Morgan Call 240 LHX 20.12.2024   Call L3Harris Technologie... 20/12/2024 240.00 - - 0.52 5.73
JP Morgan Call 270 LHX 20.12.2024   Call L3Harris Technologie... 20/12/2024 270.00 - - 0.51 7.25
JP Morgan Put 220 LHX 20.12.2024   Put L3Harris Technologie... 20/12/2024 220.00 - - 0.59 -5.44
JP Morgan Put 240 LHX 20.12.2024   Put L3Harris Technologie... 20/12/2024 240.00 - - 0.48 -5.86
JP Morgan Call 220 LHX 20.12.2024   Call L3Harris Technologie... 20/12/2024 220.00 - - 0.62 4.30
JP Morgan Put 230 LHX 20.12.2024   Put L3Harris Technologie... 20/12/2024 230.00 - - 0.60 -5.00
JP Morgan Put 190 LHX 20.12.2024   Put L3Harris Technologie... 20/12/2024 190.00 - - 0.91 -3.74
JP Morgan Call 260 LHX 21.02.2025   Call L3Harris Technologie... 21/02/2025 260.00 - - 0.55 4.53
JP Morgan Call 240 LHX 21.02.2025   Call L3Harris Technologie... 21/02/2025 240.00 - - 0.51 4.36
JP Morgan Put 230 LHX 21.02.2025   Put L3Harris Technologie... 21/02/2025 230.00 - - 0.54 -3.83
JP Morgan Call 270 LHX 21.02.2025   Call L3Harris Technologie... 21/02/2025 270.00 - - 0.51 5.15
JP Morgan Put 210 LHX 21.02.2025   Put L3Harris Technologie... 21/02/2025 210.00 - - 0.62 -3.60
JP Morgan Call 220 LHX 21.02.2025   Call L3Harris Technologie... 21/02/2025 220.00 - - 0.60 3.47
JP Morgan Put 200 LHX 21.02.2025   Put L3Harris Technologie... 21/02/2025 200.00 - - 0.63 -3.78
JP Morgan Put 240 LHX 21.02.2025   Put L3Harris Technologie... 21/02/2025 240.00 - - 0.57 -3.38
JP Morgan Put 220 LHX 21.02.2025   Put L3Harris Technologie... 21/02/2025 220.00 - - 0.56 -3.88
JP Morgan Call 230 LHX 21.02.2025   Call L3Harris Technologie... 21/02/2025 230.00 - - 0.58 3.74
JP Morgan Call 280 LHX 21.02.2025   Call L3Harris Technologie... 21/02/2025 280.00 - - 0.50 5.41
JP Morgan Call 250 LHX 21.02.2025   Call L3Harris Technologie... 21/02/2025 250.00 - - 0.51 4.61
Morgan Stanley Call 195 LHX 21.03.2025   Call L3Harris Technologie... 21/03/2025 195.00 - - 0.40 3.58
Morgan Stanley Call 300 LHX 21.03.2025   Call L3Harris Technologie... 21/03/2025 300.00 - - 0.28 10.57
Morgan Stanley Call 230 LHX 21.03.2025   Call L3Harris Technologie... 21/03/2025 230.00 - - 0.27 6.11
Morgan Stanley Call 210 LHX 21.03.2025   Call L3Harris Technologie... 21/03/2025 210.00 - - 0.33 4.49
Morgan Stanley Call 220 LHX 21.03.2025   Call L3Harris Technologie... 21/03/2025 220.00 - - 0.27 5.53
Morgan Stanley Call 260 LHX 21.03.2025   Call L3Harris Technologie... 21/03/2025 260.00 - - 0.26 8.72
Morgan Stanley Call 250 LHX 21.03.2025   Call L3Harris Technologie... 21/03/2025 250.00 - - 0.26 7.80
Morgan Stanley Call 190 LHX 21.03.2025   Call L3Harris Technologie... 21/03/2025 190.00 - - 0.41 3.39
Morgan Stanley Call 275 LHX 21.03.2025   Call L3Harris Technologie... 21/03/2025 275.00 - - 0.26 9.95