Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 LHX 21.03.2025   Call L3Harris Technologie... 21/03/2025 250.00 - - 0.34 11.31
Morgan Stanley Call 225 LHX 21.03.2025   Call L3Harris Technologie... 21/03/2025 225.00 - - 0.30 10.01
Morgan Stanley Call 230 LHX 21.03.2025   Call L3Harris Technologie... 21/03/2025 230.00 - - 0.29 11.35
Morgan Stanley Call 220 LHX 21.03.2025   Call L3Harris Technologie... 21/03/2025 220.00 - - 0.25 11.42
Morgan Stanley Call 290 LHX 21.03.2025   Call L3Harris Technologie... 21/03/2025 290.00 - - 0.47 9.44
Morgan Stanley Call 260 LHX 21.03.2025   Call L3Harris Technologie... 21/03/2025 260.00 - - 0.37 11.04
Morgan Stanley Call 240 LHX 21.03.2025   Call L3Harris Technologie... 21/03/2025 240.00 - - 0.32 11.22
JP Morgan Put 250 LHX 16.05.2025   Put L3Harris Technologie... 16/05/2025 250.00 - - 0.61 -2.25
JP Morgan Put 230 LHX 16.05.2025   Put L3Harris Technologie... 16/05/2025 230.00 - - 0.58 -2.69
JP Morgan Put 210 LHX 16.05.2025   Put L3Harris Technologie... 16/05/2025 210.00 - - 0.60 -2.95
JP Morgan Put 220 LHX 16.05.2025   Put L3Harris Technologie... 16/05/2025 220.00 - - 0.56 -2.97
JP Morgan Put 260 LHX 16.05.2025   Put L3Harris Technologie... 16/05/2025 260.00 - - 0.41 -2.98
JP Morgan Put 240 LHX 16.05.2025   Put L3Harris Technologie... 16/05/2025 240.00 - - 0.67 -2.17
JP Morgan Put 200 LHX 16.05.2025   Put L3Harris Technologie... 16/05/2025 200.00 - - 0.61 -3.07
JP Morgan Call 300 LHX 16.05.2025   Call L3Harris Technologie... 16/05/2025 300.00 - - 0.83 3.64
JP Morgan Call 260 LHX 16.05.2025   Call L3Harris Technologie... 16/05/2025 260.00 - - 0.68 4.06
JP Morgan Call 250 LHX 16.05.2025   Call L3Harris Technologie... 16/05/2025 250.00 - - 0.65 4.06
JP Morgan Call 240 LHX 16.05.2025   Call L3Harris Technologie... 16/05/2025 240.00 - - 0.66 3.91
JP Morgan Call 230 LHX 16.05.2025   Call L3Harris Technologie... 16/05/2025 230.00 - - 0.59 4.16
JP Morgan Call 280 LHX 16.05.2025   Call L3Harris Technologie... 16/05/2025 280.00 - - 0.80 3.62
JP Morgan Call 270 LHX 16.05.2025   Call L3Harris Technologie... 16/05/2025 270.00 - - 0.68 4.14
JP Morgan Call 290 LHX 16.05.2025   Call L3Harris Technologie... 16/05/2025 290.00 - - 0.82 3.60
Morgan Stanley Put 200 LHX 20.06.2025   Put L3Harris Technologie... 20/06/2025 200.00 - - 0.32 -6.03
Morgan Stanley Call 220 LHX 20.06.2025   Call L3Harris Technologie... 20/06/2025 220.00 - - 0.29 6.79
Morgan Stanley Call 210 LHX 20.06.2025   Call L3Harris Technologie... 20/06/2025 210.00 - - 0.30 5.98
Morgan Stanley Call 230 LHX 20.06.2025   Call L3Harris Technologie... 20/06/2025 230.00 - - 0.29 7.43
Morgan Stanley Call 260 LHX 20.06.2025   Call L3Harris Technologie... 20/06/2025 260.00 - - 0.31 8.69
Morgan Stanley Call 250 LHX 20.06.2025   Call L3Harris Technologie... 20/06/2025 250.00 - - 0.30 8.42
Morgan Stanley Call 240 LHX 20.06.2025   Call L3Harris Technologie... 20/06/2025 240.00 - - 0.29 8.06
Morgan Stanley Call 360 LHX 20.06.2025   Call L3Harris Technologie... 20/06/2025 360.00 - - 0.50 6.83