Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 240 LHX 20.12.2024   Put L3Harris Technologie... 20.12.2024 240.00 2.04 2.74 0.51 -3.87
JP Morgan Call 280 HRS 20.12.2024   Call L3HARRIS TECHS INC.D... 20.12.2024 280.00 - - 0.78 4.72
Morgan Stanley Call 195 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 195.00 0.350 0.370 0.42 4.50
Morgan Stanley Call 215 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 215.00 0.199 0.214 0.33 6.55
Morgan Stanley Call 220 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 220.00 0.167 0.182 0.32 7.17
Morgan Stanley Call 205 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 205.00 0.270 0.290 0.37 5.39
Morgan Stanley Call 190 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 190.00 0.390 0.410 0.44 4.17
Morgan Stanley Call 210 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 210.00 0.233 0.248 0.34 6.00
Morgan Stanley Call 230 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 230.00 0.114 0.128 0.30 8.53
Morgan Stanley Call 200 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 200.00 0.300 0.320 0.40 4.90
Morgan Stanley Call 225 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 225.00 0.139 0.153 0.31 7.83
JP Morgan Call 230 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 230.00 1.52 2.22 0.52 5.12
JP Morgan Put 230 LHX 20.12.2024   Put L3Harris Technologie... 20.12.2024 230.00 1.58 2.28 0.53 -4.07
JP Morgan Call 270 HRS 20.12.2024   Call L3HARRIS TECHS INC.D... 20.12.2024 270.00 - - 0.78 4.57
JP Morgan Call 260 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 260.00 0.430 1.430 0.56 5.65
JP Morgan Call 240 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 240.00 1.09 1.79 0.51 5.59
JP Morgan Put 210 LHX 20.12.2024   Put L3Harris Technologie... 20.12.2024 210.00 0.800 1.500 0.55 -4.48
JP Morgan Call 250 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 250.00 0.720 1.720 0.57 5.32
JP Morgan Put 220 LHX 20.12.2024   Put L3Harris Technologie... 20.12.2024 220.00 1.16 1.86 0.50 -4.72
JP Morgan Call 220 LHX 20.12.2024   Call L3Harris Technologie... 20.12.2024 220.00 2.00 2.70 0.53 4.70
JP Morgan Call 240 LHX 21.02.2025   Call L3Harris Technologie... 21.02.2025 240.00 1.60 2.60 0.49 4.54
JP Morgan Call 230 LHX 21.02.2025   Call L3Harris Technologie... 21.02.2025 230.00 2.03 3.03 0.49 4.28
JP Morgan Put 210 LHX 21.02.2025   Put L3Harris Technologie... 21.02.2025 210.00 1.15 2.15 0.54 -3.47
JP Morgan Call 220 LHX 21.02.2025   Call L3Harris Technologie... 21.02.2025 220.00 2.51 3.51 0.50 4.04
JP Morgan Put 230 LHX 21.02.2025   Put L3Harris Technologie... 21.02.2025 230.00 1.95 2.95 0.50 -3.30
JP Morgan Put 200 LHX 21.02.2025   Put L3Harris Technologie... 21.02.2025 200.00 0.830 1.830 0.59 -3.23
JP Morgan Put 240 LHX 21.02.2025   Put L3Harris Technologie... 21.02.2025 240.00 2.40 3.40 0.54 -2.86
JP Morgan Call 250 LHX 21.02.2025   Call L3Harris Technologie... 21.02.2025 250.00 1.20 2.20 0.52 4.49
JP Morgan Call 260 LHX 21.02.2025   Call L3Harris Technologie... 21.02.2025 260.00 0.860 2.860 0.69 3.54
JP Morgan Put 220 LHX 21.02.2025   Put L3Harris Technologie... 21.02.2025 220.00 1.53 2.53 0.56 -3.06