Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 210 LHX 15.11.2024   Call L3Harris Technologie... 15/11/2024 210.00 - - 0.64 3.75
JP Morgan Call 220 LHX 15.11.2024   Call L3Harris Technologie... 15/11/2024 220.00 - - 0.55 4.46
JP Morgan Call 230 LHX 15.11.2024   Call L3Harris Technologie... 15/11/2024 230.00 - - 0.54 4.83
JP Morgan Put 230 LHX 15.11.2024   Put L3Harris Technologie... 15/11/2024 230.00 - - 0.50 -4.33
JP Morgan Put 200 LHX 15.11.2024   Put L3Harris Technologie... 15/11/2024 200.00 - - 0.63 -4.07
JP Morgan Put 240 LHX 15.11.2024   Put L3Harris Technologie... 15/11/2024 240.00 - - 0.48 -4.16
JP Morgan Call 250 LHX 15.11.2024   Call L3Harris Technologie... 15/11/2024 250.00 - - 0.55 5.33
JP Morgan Call 270 LHX 15.11.2024   Call L3Harris Technologie... 15/11/2024 270.00 - - 0.56 5.82
JP Morgan Put 210 LHX 15.11.2024   Put L3Harris Technologie... 15/11/2024 210.00 - - 0.64 -3.74
JP Morgan Put 220 LHX 15.11.2024   Put L3Harris Technologie... 15/11/2024 220.00 - - 0.56 -4.16
JP Morgan Put 200 LHX 20.12.2024   Put L3Harris Technologie... 20/12/2024 200.00 - - 0.62 -3.43
JP Morgan Call 270 LHX 20.12.2024   Call L3Harris Technologie... 20/12/2024 270.00 - - 0.53 5.18
JP Morgan Call 280 LHX 20.12.2024   Call L3Harris Technologie... 20/12/2024 280.00 - - 0.74 3.83
JP Morgan Put 190 LHX 20.12.2024   Put L3Harris Technologie... 20/12/2024 190.00 - - 0.66 -3.42
JP Morgan Put 210 LHX 20.12.2024   Put L3Harris Technologie... 20/12/2024 210.00 - - 0.61 -3.35
JP Morgan Put 220 LHX 20.12.2024   Put L3Harris Technologie... 20/12/2024 220.00 - - 0.55 -3.52
JP Morgan Call 260 LHX 20.12.2024   Call L3Harris Technologie... 20/12/2024 260.00 - - 0.53 4.95
JP Morgan Put 240 LHX 20.12.2024   Put L3Harris Technologie... 20/12/2024 240.00 - - 0.57 -2.97
JP Morgan Call 210 LHX 20.12.2024   Call L3Harris Technologie... 20/12/2024 210.00 - - 0.59 3.57
JP Morgan Put 230 LHX 20.12.2024   Put L3Harris Technologie... 20/12/2024 230.00 - - 0.58 -3.11
JP Morgan Call 220 LHX 20.12.2024   Call L3Harris Technologie... 20/12/2024 220.00 - - 0.57 3.82
JP Morgan Call 230 LHX 20.12.2024   Call L3Harris Technologie... 20/12/2024 230.00 - - 0.56 4.07
JP Morgan Call 240 LHX 20.12.2024   Call L3Harris Technologie... 20/12/2024 240.00 - - 0.55 4.35
JP Morgan Call 250 LHX 20.12.2024   Call L3Harris Technologie... 20/12/2024 250.00 - - 0.54 4.64
JP Morgan Call 260 LHX 21.02.2025   Call L3Harris Technologie... 21/02/2025 260.00 - - 0.67 3.31
JP Morgan Call 220 LHX 21.02.2025   Call L3Harris Technologie... 21/02/2025 220.00 - - 0.64 3.00
JP Morgan Call 230 LHX 21.02.2025   Call L3Harris Technologie... 21/02/2025 230.00 - - 0.48 3.93
JP Morgan Call 250 LHX 21.02.2025   Call L3Harris Technologie... 21/02/2025 250.00 - - 0.68 3.18
JP Morgan Put 240 LHX 21.02.2025   Put L3Harris Technologie... 21/02/2025 240.00 - - 0.70 -1.91
JP Morgan Call 270 LHX 21.02.2025   Call L3Harris Technologie... 21/02/2025 270.00 - - 0.62 3.64