Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 LHX 21.03.2025   Call L3Harris Technologie... 2025-03-21 300.00 - - 0.51 9.05
Morgan Stanley Call 230 LHX 21.03.2025   Call L3Harris Technologie... 2025-03-21 230.00 - - 0.29 11.35
Morgan Stanley Call 250 LHX 21.03.2025   Call L3Harris Technologie... 2025-03-21 250.00 - - 0.34 11.31
Morgan Stanley Call 240 LHX 21.03.2025   Call L3Harris Technologie... 2025-03-21 240.00 - - 0.32 11.22
Morgan Stanley Call 225 LHX 21.03.2025   Call L3Harris Technologie... 2025-03-21 225.00 - - 0.30 10.01
Morgan Stanley Call 275 LHX 21.03.2025   Call L3Harris Technologie... 2025-03-21 275.00 - - 0.42 10.29
Morgan Stanley Call 290 LHX 21.03.2025   Call L3Harris Technologie... 2025-03-21 290.00 - - 0.47 9.44
JP Morgan Put 240 LHX 16.05.2025   Put L3Harris Technologie... 2025-05-16 240.00 - - 0.67 -2.17
JP Morgan Call 280 LHX 16.05.2025   Call L3Harris Technologie... 2025-05-16 280.00 - - 0.80 3.62
JP Morgan Call 240 LHX 16.05.2025   Call L3Harris Technologie... 2025-05-16 240.00 - - 0.66 3.91
JP Morgan Put 200 LHX 16.05.2025   Put L3Harris Technologie... 2025-05-16 200.00 - - 0.61 -3.07
JP Morgan Put 220 LHX 16.05.2025   Put L3Harris Technologie... 2025-05-16 220.00 - - 0.56 -2.97
JP Morgan Call 250 LHX 16.05.2025   Call L3Harris Technologie... 2025-05-16 250.00 - - 0.65 4.06
JP Morgan Call 230 LHX 16.05.2025   Call L3Harris Technologie... 2025-05-16 230.00 - - 0.59 4.16
JP Morgan Put 260 LHX 16.05.2025   Put L3Harris Technologie... 2025-05-16 260.00 - - 0.41 -2.98
JP Morgan Call 270 LHX 16.05.2025   Call L3Harris Technologie... 2025-05-16 270.00 - - 0.68 4.14
JP Morgan Put 250 LHX 16.05.2025   Put L3Harris Technologie... 2025-05-16 250.00 - - 0.61 -2.25
JP Morgan Put 230 LHX 16.05.2025   Put L3Harris Technologie... 2025-05-16 230.00 - - 0.58 -2.69
JP Morgan Put 210 LHX 16.05.2025   Put L3Harris Technologie... 2025-05-16 210.00 - - 0.60 -2.95
JP Morgan Call 290 LHX 16.05.2025   Call L3Harris Technologie... 2025-05-16 290.00 - - 0.82 3.60
JP Morgan Call 300 LHX 16.05.2025   Call L3Harris Technologie... 2025-05-16 300.00 - - 0.83 3.64
JP Morgan Call 260 LHX 16.05.2025   Call L3Harris Technologie... 2025-05-16 260.00 - - 0.68 4.06
Morgan Stanley Call 300 LHX 20.06.2025   Call L3Harris Technologie... 2025-06-20 300.00 - - 0.38 8.28
Morgan Stanley Call 270 LHX 20.06.2025   Call L3Harris Technologie... 2025-06-20 270.00 - - 0.33 8.67
Morgan Stanley Call 210 LHX 20.06.2025   Call L3Harris Technologie... 2025-06-20 210.00 - - 0.30 5.98
Morgan Stanley Call 290 LHX 20.06.2025   Call L3Harris Technologie... 2025-06-20 290.00 - - 0.36 8.45
Morgan Stanley Call 310 LHX 20.06.2025   Call L3Harris Technologie... 2025-06-20 310.00 - - 0.40 7.98
Morgan Stanley Call 280 LHX 20.06.2025   Call L3Harris Technologie... 2025-06-20 280.00 - - 0.34 8.60
Morgan Stanley Put 250 LHX 20.06.2025   Put L3Harris Technologie... 2025-06-20 250.00 - - 0.31 -3.68
Morgan Stanley Call 320 LHX 20.06.2025   Call L3Harris Technologie... 2025-06-20 320.00 - - 0.42 7.73