Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 KR 21.03.2025   Call Kroger Co 2025-03-21 60.00 - - 0.28 8.53
BNP Paribas Call 60 KR 21.03.2025   Call Kroger Co 2025-03-21 60.00 0.430 0.440 0.28 8.53
BNP Paribas Call 55 KR 21.03.2025   Call Kroger Co 2025-03-21 55.00 0.780 0.790 0.30 6.12
BNP Paribas Call 65 KR 21.03.2025   Call Kroger Co 2025-03-21 65.00 0.200 0.210 0.27 11.30
JP Morgan Call 70 KR 17.04.2025   Call Kroger Co 2025-04-17 70.00 - - 0.27 11.59
JP Morgan Call 60 KR 17.04.2025   Call Kroger Co 2025-04-17 60.00 - - 0.26 7.99
JP Morgan Put 50 KR 17.04.2025   Put Kroger Co 2025-04-17 50.00 - - 0.36 -9.10
JP Morgan Put 55 KR 17.04.2025   Put Kroger Co 2025-04-17 55.00 - - 0.30 -9.67
JP Morgan Call 65 KR 17.04.2025   Call Kroger Co 2025-04-17 65.00 - - 0.26 10.00
JP Morgan Put 45 KR 17.04.2025   Put Kroger Co 2025-04-17 45.00 - - 0.45 -7.74
JP Morgan Call 55 KR 17.04.2025   Call Kroger Co 2025-04-17 55.00 - - 0.32 5.47
JP Morgan Put 60 KR 17.04.2025   Put Kroger Co 2025-04-17 60.00 - - 0.27 -8.75
JP Morgan Call 60 KR 20.06.2025   Call Kroger Co 2025-06-20 60.00 - - 0.27 6.48
JP Morgan Put 50 KR 20.06.2025   Put Kroger Co 2025-06-20 50.00 - - 0.33 -7.52
BNP Paribas Call 60 KR 20.06.2025   Call Kroger Co 2025-06-20 60.00 - - 0.28 6.19
BNP Paribas Call 70 KR 20.06.2025   Call Kroger Co 2025-06-20 70.00 - - 0.26 9.19
BNP Paribas Call 50 KR 20.06.2025   Call Kroger Co 2025-06-20 50.00 - - 0.32 3.96
JP Morgan Call 65 KR 20.06.2025   Call Kroger Co 2025-06-20 65.00 - - 0.27 7.64
BNP Paribas Call 55 KR 20.06.2025   Call Kroger Co 2025-06-20 55.00 - - 0.30 4.94
JP Morgan Call 55 KR 20.06.2025   Call Kroger Co 2025-06-20 55.00 - - 0.27 5.27
JP Morgan Put 45 KR 20.06.2025   Put Kroger Co 2025-06-20 45.00 - - 0.40 -6.84
JP Morgan Call 75 KR 20.06.2025   Call Kroger Co 2025-06-20 75.00 - - 0.28 9.69
JP Morgan Put 60 KR 20.06.2025   Put Kroger Co 2025-06-20 60.00 - - 0.27 -6.77
BNP Paribas Call 45 KR 20.06.2025   Call Kroger Co 2025-06-20 45.00 - - 0.63 2.61
JP Morgan Call 50 KR 20.06.2025   Call Kroger Co 2025-06-20 50.00 - - 0.34 3.85
BNP Paribas Call 65 KR 20.06.2025   Call Kroger Co 2025-06-20 65.00 - - 0.27 7.64
JP Morgan Put 55 KR 20.06.2025   Put Kroger Co 2025-06-20 55.00 - - 0.30 -7.29
BNP Paribas Call 65 KR 20.06.2025   Call Kroger Co 2025-06-20 65.00 0.350 0.360 0.27 7.64
BNP Paribas Call 45 KR 20.06.2025   Call Kroger Co 2025-06-20 45.00 - - 0.63 2.61
JP Morgan Put 40 KR 20.06.2025   Put Kroger Co 2025-06-20 40.00 - - 0.51 -5.38