Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 36.00 - - 0.71 9.60
UBS Put 42 JNPR 20.09.2024   Put Juniper Networks Inc 20/09/2024 42.00 - - 0.66 -8.32
UBS Put 41 JNPR 20.09.2024   Put Juniper Networks Inc 20/09/2024 41.00 - - 0.54 -10.88
UBS Put 40 JNPR 20.09.2024   Put Juniper Networks Inc 20/09/2024 40.00 - - 0.45 -14.76
UBS Call 35 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 35.00 - - 0.87 7.59
UBS Call 37 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 37.00 - - 0.69 11.21
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 39.00 - - 0.25 10.31
UBS Call 34 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 34.00 - - - -
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 37.00 - - 0.13 13.30
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 40.00 - - 0.21 -9.86
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 - - 0.15 14.75
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 36.00 - - - -
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 43.00 - - 0.15 -8.15
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 44.00 - - - -
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 41.00 - - 0.20 -9.02
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 42.00 - - 0.19 -8.36
UBS Call 35 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 35.00 - - - -
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 - - 0.25 9.41
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 41.00 - - 0.27 11.18
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 40.00 - - 0.25 10.93
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 - - 0.15 14.75
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 37.00 - - 0.13 13.30
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 36.00 - - 0.28 7.25
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 37.00 - - 0.26 8.33
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 42.00 - - 0.19 -8.36
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 40.00 - - 0.21 -9.86
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 44.00 - - - -
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 36.00 - - - -
UBS Call 34 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 34.00 - - - -
UBS Call 35 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 35.00 - - - -