Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 36 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 36.00 - - 0.20 13.23
UBS Call 39 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 39.00 - - 0.24 14.90
UBS Call 37 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 37.00 - - 0.22 13.53
UBS Call 34 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 34.00 - - 0.13 13.49
UBS Call 38 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 38.00 - - 0.23 14.29
UBS Call 35 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 35.00 - - 0.18 12.93
UBS Call 36 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 36.00 - - 0.20 13.23
UBS Call 33 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 33.00 - - - -
UBS Call 39 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 39.00 - - 0.24 14.90
UBS Call 38 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 38.00 - - 0.28 6.96
UBS Call 37 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 37.00 - - 0.27 6.68
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 41.00 - - 0.30 7.54
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 39.00 - - 0.28 7.38
UBS Call 36 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 36.00 - - 0.29 6.10
UBS Call 38 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 38.00 - - 0.28 6.96
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 40.00 - - 0.29 7.55
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 41.00 - - 0.30 7.54
UBS Call 37 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 37.00 - - 0.27 6.68
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 39.00 - - 0.28 7.38
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 40.00 - - 0.29 7.55
UBS Call 36 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 36.00 - - 0.29 6.10
UBS Call 38 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 38.00 - - 0.28 6.96
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 39.00 - - 0.28 7.38
UBS Call 37 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 37.00 - - 0.27 6.68
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 41.00 - - 0.30 7.54
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 40.00 - - 0.29 7.55
UBS Call 36 JNPR 20.06.2025   Call Juniper Networks Inc 2025-06-20 36.00 - - 0.29 6.10
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 39.00 - - 0.29 5.00
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 38.00 - - 0.29 4.83
UBS Call 37 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 37.00 - - 0.29 4.59