Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 150.00 - - - -
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 145.00 - - - -
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 150.00 - - - -
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 135.00 - - - -
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 125.00 - - 0.19 -19.97
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 130.00 - - 0.12 -26.58
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 140.00 - - - -
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 160.00 - - 0.43 11.29
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 155.00 - - 0.41 11.02
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 160.00 - - 0.40 12.15
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 130.00 - - 0.69 4.69
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 145.00 - - 0.48 7.97
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 135.00 - - 0.62 5.49
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 140.00 - - 0.54 6.59
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 150.00 - - 0.44 9.50
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 150.00 - - 0.40 8.28
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 145.00 - - 0.44 6.97
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 135.00 - - 0.54 5.11
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 140.00 - - 0.49 5.93
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 130.00 - - 0.59 4.44
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 160.00 - - 0.36 10.67
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 155.00 - - 0.37 9.65
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 140.00 - - - -
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 135.00 - - - -
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 125.00 - - 0.21 -13.81
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 120.00 - - 0.22 -14.55
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 130.00 - - 0.30 -10.45
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 145.00 - - - -
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 150.00 - - - -
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 170.00 - - 0.35 12.36